WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:18 | 100 | 1.093,8100 |
20.12.24 20:44:18 | 100 | 1.094,4400 |
20.12.24 20:44:18 | 100 | 1.094,3650 |
20.12.24 20:44:18 | 100 | 1.094,8100 |
20.12.24 20:44:18 | 250 | 1.093,9500 |
20.12.24 20:44:18 | 100 | 1.094,5900 |
20.12.24 20:44:18 | 100 | 1.094,4400 |
20.12.24 20:44:18 | 2,50 Tsd. | 1.093,9500 |
20.12.24 20:41:33 | 100 | 1.092,9700 |
20.12.24 20:41:33 | 100 | 1.092,9700 |
20.12.24 20:41:33 | 269 | 1.092,9700 |
20.12.24 20:41:33 | 275 | 1.092,9700 |
20.12.24 20:41:15 | 100 | 1.093,9600 |
20.12.24 20:40:19 | 100 | 1.093,8600 |
20.12.24 20:36:08 | 100 | 1.094,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:08 | 200 | 1.095,2000 |
20.12.24 20:36:08 | 100 | 1.095,1700 |
20.12.24 20:36:08 | 100 | 1.094,9000 |
20.12.24 20:36:08 | 100 | 1.094,1500 |
20.12.24 20:32:03 | 105 | 1.093,7500 |
20.12.24 20:32:03 | 102 | 1.093,7500 |
20.12.24 20:32:03 | 162 | 1.093,7500 |
20.12.24 20:32:03 | 128 | 1.093,7500 |
20.12.24 20:32:03 | 221 | 1.093,7500 |
20.12.24 20:32:03 | 572 | 1.093,7500 |
20.12.24 20:31:39 | 100 | 1.094,1900 |
20.12.24 20:31:39 | 100 | 1.094,1900 |
20.12.24 20:31:28 | 100 | 1.093,8000 |
20.12.24 20:31:24 | 106 | 1.093,9700 |
20.12.24 20:31:24 | 100 | 1.093,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:53 | 100 | 1.093,7800 |
20.12.24 20:30:50 | 100 | 1.093,6550 |
20.12.24 20:28:15 | 100 | 1.091,9950 |
20.12.24 20:27:25 | 100 | 1.091,7850 |
20.12.24 20:27:12 | 152 | 1.090,6927 |
20.12.24 20:26:27 | 100 | 1.091,2650 |
20.12.24 20:23:01 | 100 | 1.090,9200 |
20.12.24 20:23:01 | 100 | 1.090,9200 |
20.12.24 20:17:55 | 100 | 1.090,9200 |
20.12.24 20:17:37 | 100 | 1.090,9200 |
20.12.24 20:16:56 | 100 | 1.090,9200 |
20.12.24 20:16:56 | 100 | 1.090,9200 |
20.12.24 20:15:44 | 100 | 1.090,9200 |
20.12.24 20:15:44 | 100 | 1.090,9200 |
20.12.24 20:15:44 | 125 | 1.090,9200 |