WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:19 | 100 | 1.102,13 |
16.10.24 15:39:35 | 100 | 1.102,02 |
16.10.24 15:39:34 | 100 | 1.102,02 |
16.10.24 15:39:34 | 100 | 1.102,02 |
16.10.24 15:38:55 | 189 | 1.102,09 |
16.10.24 15:38:55 | 100 | 1.103,19 |
16.10.24 15:38:45 | 100 | 1.103,10 |
16.10.24 15:38:45 | 100 | 1.103,10 |
16.10.24 15:38:45 | 100 | 1.103,10 |
16.10.24 15:38:16 | 100 | 1.102,31 |
16.10.24 15:34:01 | 100 | 1.098,95 |
16.10.24 15:34:01 | 100 | 1.099,00 |
16.10.24 15:34:01 | 100 | 1.099,00 |
16.10.24 15:34:01 | 100 | 1.099,00 |
16.10.24 15:34:01 | 201 | 1.099,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:01 | 201 | 1.099,00 |
16.10.24 15:34:01 | 201 | 1.099,00 |
16.10.24 15:34:01 | 115 | 1.099,00 |
16.10.24 15:32:58 | 100 | 1.098,30 |
16.10.24 15:32:41 | 223 | 1.097,51 |
16.10.24 15:32:41 | 198 | 1.097,51 |
16.10.24 15:32:41 | 125 | 1.097,51 |
16.10.24 15:30:10 | 276 | 1.094,36 |
16.10.24 15:30:00 | 2,51 Tsd. | 1.094,20 |
15.10.24 22:10:00 | - | 1.085,57 |
15.10.24 22:00:02 | 36,85 Tsd. | 1.085,57 |
15.10.24 21:59:59 | 2,11 Tsd. | 1.086,56 |
15.10.24 21:59:59 | 173 | 1.086,32 |
15.10.24 21:59:57 | 100 | 1.085,60 |
15.10.24 21:59:55 | 100 | 1.085,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | 100 | 1.085,47 |
15.10.24 21:59:49 | 100 | 1.086,66 |
15.10.24 21:59:49 | 115 | 1.085,38 |
15.10.24 21:59:49 | 105 | 1.085,54 |
15.10.24 21:59:47 | 100 | 1.085,37 |
15.10.24 21:59:46 | 100 | 1.085,48 |
15.10.24 21:59:45 | 100 | 1.085,93 |
15.10.24 21:59:45 | 110 | 1.085,61 |
15.10.24 21:59:43 | 100 | 1.085,48 |
15.10.24 21:59:43 | 100 | 1.085,37 |
15.10.24 21:59:43 | 100 | 1.085,62 |
15.10.24 21:59:43 | 100 | 1.085,72 |
15.10.24 21:59:43 | 100 | 1.085,68 |
15.10.24 21:59:43 | 100 | 1.085,82 |
15.10.24 21:59:43 | 100 | 1.085,72 |