WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:09 | 167 | 1.089,1600 |
20.12.24 19:30:09 | 148 | 1.089,1600 |
20.12.24 19:30:09 | 151 | 1.089,1600 |
20.12.24 19:30:09 | 100 | 1.089,1900 |
20.12.24 19:30:09 | 160 | 1.089,1600 |
20.12.24 19:29:39 | 100 | 1.090,2000 |
20.12.24 19:29:39 | 100 | 1.090,0400 |
20.12.24 19:27:33 | 100 | 1.090,9200 |
20.12.24 19:26:35 | 100 | 1.091,3550 |
20.12.24 19:25:36 | 100 | 1.091,1000 |
20.12.24 19:23:59 | 100 | 1.090,9900 |
20.12.24 19:23:10 | 100 | 1.091,7800 |
20.12.24 19:21:28 | 100 | 1.090,5500 |
20.12.24 19:21:28 | 100 | 1.090,5200 |
20.12.24 19:21:27 | 100 | 1.089,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:21:04 | 100 | 1.089,6900 |
20.12.24 19:21:04 | 100 | 1.089,6400 |
20.12.24 19:21:04 | 100 | 1.089,7500 |
20.12.24 19:21:04 | 100 | 1.089,7500 |
20.12.24 19:21:04 | 268 | 1.089,3500 |
20.12.24 19:18:52 | 100 | 1.090,8200 |
20.12.24 19:17:33 | 100 | 1.090,9750 |
20.12.24 19:16:54 | 100 | 1.090,9750 |
20.12.24 19:16:54 | 100 | 1.090,8200 |
20.12.24 19:14:10 | 100 | 1.092,1700 |
20.12.24 19:12:50 | 106 | 1.092,7400 |
20.12.24 19:12:50 | 157 | 1.092,1700 |
20.12.24 19:12:50 | 100 | 1.091,7350 |
20.12.24 19:12:50 | 179 | 1.092,1700 |
20.12.24 19:08:01 | 100 | 1.092,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:01 | 100 | 1.092,3000 |
20.12.24 19:08:01 | 100 | 1.092,4650 |
20.12.24 19:08:01 | 100 | 1.092,4650 |
20.12.24 19:08:01 | 100 | 1.092,4650 |
20.12.24 19:06:18 | 100 | 1.092,6400 |
20.12.24 19:04:10 | 100 | 1.093,8550 |
20.12.24 19:02:54 | 100 | 1.094,2150 |
20.12.24 19:02:50 | 100 | 1.094,1000 |
20.12.24 19:02:50 | 100 | 1.094,1000 |
20.12.24 19:02:50 | 100 | 1.094,1000 |
20.12.24 19:01:03 | 100 | 1.094,5200 |
20.12.24 19:01:03 | 250 | 1.094,5200 |
20.12.24 19:01:03 | 250 | 1.094,5200 |
20.12.24 18:59:44 | 100 | 1.094,6500 |
20.12.24 18:59:44 | 100 | 1.094,7800 |