WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:09 | 100 | 1.109,40 |
16.10.24 17:04:38 | 100 | 1.109,68 |
16.10.24 17:01:00 | 138 | 1.111,38 |
16.10.24 17:00:15 | 100 | 1.111,38 |
16.10.24 16:58:06 | 100 | 1.112,66 |
16.10.24 16:56:46 | 100 | 1.112,58 |
16.10.24 16:56:45 | 100 | 1.112,58 |
16.10.24 16:53:42 | 100 | 1.113,89 |
16.10.24 16:53:11 | 200 | 1.114,11 |
16.10.24 16:53:11 | 400 | 1.114,16 |
16.10.24 16:51:18 | 100 | 1.112,00 |
16.10.24 16:48:53 | 100 | 1.111,73 |
16.10.24 16:47:32 | 100 | 1.112,79 |
16.10.24 16:47:32 | 100 | 1.111,06 |
16.10.24 16:47:32 | 100 | 1.111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:32 | 100 | 1.111,06 |
16.10.24 16:47:32 | 100 | 1.111,06 |
16.10.24 16:47:32 | 128 | 1.110,70 |
16.10.24 16:47:31 | 100 | 1.110,81 |
16.10.24 16:47:31 | 100 | 1.110,85 |
16.10.24 16:47:28 | 100 | 1.111,01 |
16.10.24 16:43:25 | 431 | 1.113,82 |
16.10.24 16:43:07 | 200 | 1.114,65 |
16.10.24 16:43:07 | 200 | 1.114,60 |
16.10.24 16:43:07 | 100 | 1.112,59 |
16.10.24 16:42:58 | 200 | 1.112,24 |
16.10.24 16:42:58 | 100 | 1.112,24 |
16.10.24 16:42:58 | 271 | 1.112,24 |
16.10.24 16:42:58 | 100 | 1.110,93 |
16.10.24 16:42:58 | 100 | 1.111,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:47 | 100 | 1.111,45 |
16.10.24 16:42:47 | 400 | 1.111,45 |
16.10.24 16:42:47 | 139 | 1.111,45 |
16.10.24 16:42:47 | 100 | 1.110,87 |
16.10.24 16:42:47 | 100 | 1.110,53 |
16.10.24 16:42:40 | 100 | 1.110,86 |
16.10.24 16:42:40 | 100 | 1.110,86 |
16.10.24 16:42:13 | 100 | 1.110,86 |
16.10.24 16:42:11 | 100 | 1.110,95 |
16.10.24 16:42:09 | 100 | 1.111,42 |
16.10.24 16:42:09 | 100 | 1.111,64 |
16.10.24 16:42:09 | 100 | 1.111,48 |
16.10.24 16:39:58 | 100 | 1.112,53 |
16.10.24 16:38:03 | 100 | 1.112,03 |
16.10.24 16:33:04 | 100 | 1.114,55 |