WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:52 | 161 | 1.113,76 |
16.10.24 21:44:48 | 100 | 1.114,38 |
16.10.24 21:42:41 | 100 | 1.114,26 |
16.10.24 21:42:31 | 100 | 1.114,33 |
16.10.24 21:42:31 | 557 | 1.113,98 |
16.10.24 21:40:46 | 200 | 1.113,31 |
16.10.24 21:39:58 | 100 | 1.112,94 |
16.10.24 21:39:42 | 100 | 1.112,56 |
16.10.24 21:39:42 | 100 | 1.112,56 |
16.10.24 21:39:42 | 100 | 1.112,56 |
16.10.24 21:39:42 | 100 | 1.112,57 |
16.10.24 21:34:47 | 112 | 1.112,39 |
16.10.24 21:34:47 | 112 | 1.112,39 |
16.10.24 21:34:47 | 112 | 1.112,39 |
16.10.24 21:34:45 | 149 | 1.112,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:45 | 100 | 1.112,39 |
16.10.24 21:34:45 | 100 | 1.112,20 |
16.10.24 21:34:45 | 100 | 1.112,04 |
16.10.24 21:34:10 | 118 | 1.111,79 |
16.10.24 21:33:54 | 100 | 1.111,80 |
16.10.24 21:31:01 | 100 | 1.112,40 |
16.10.24 21:31:01 | 149 | 1.112,23 |
16.10.24 21:30:11 | 100 | 1.112,77 |
16.10.24 21:29:19 | 100 | 1.112,78 |
16.10.24 21:29:19 | 100 | 1.112,77 |
16.10.24 21:29:00 | 100 | 1.112,14 |
16.10.24 21:20:07 | 100 | 1.112,39 |
16.10.24 21:11:25 | 100 | 1.112,43 |
16.10.24 21:10:15 | 119 | 1.111,91 |
16.10.24 21:10:15 | 105 | 1.111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:15 | 100 | 1.111,89 |
16.10.24 21:10:15 | 113 | 1.111,89 |
16.10.24 21:05:10 | 100 | 1.111,89 |
16.10.24 21:03:06 | 101 | 1.112,30 |
16.10.24 21:01:39 | 100 | 1.112,60 |
16.10.24 21:01:08 | 100 | 1.111,90 |
16.10.24 21:00:51 | 100 | 1.112,27 |
16.10.24 20:58:58 | 172 | 1.112,63 |
16.10.24 20:52:49 | 100 | 1.112,28 |
16.10.24 20:51:13 | 100 | 1.111,71 |
16.10.24 20:51:03 | 100 | 1.112,14 |
16.10.24 20:51:03 | 100 | 1.111,87 |
16.10.24 20:51:03 | 100 | 1.112,00 |
16.10.24 20:50:59 | 100 | 1.111,99 |
16.10.24 20:50:59 | 100 | 1.111,87 |