WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:00 | 100 | 1.111,90 |
17.10.24 16:30:28 | 1,50 Tsd. | 1.112,41 |
17.10.24 16:28:49 | 393 | 1.111,79 |
17.10.24 16:22:00 | 100 | 1.110,45 |
17.10.24 16:21:20 | 100 | 1.111,92 |
17.10.24 16:19:50 | 6,44 Tsd. | 1.111,92 |
17.10.24 16:16:11 | 100 | 1.112,00 |
17.10.24 16:16:00 | 100 | 1.113,38 |
17.10.24 16:15:23 | 100 | 1.113,16 |
17.10.24 16:14:24 | 210 | 1.113,01 |
17.10.24 16:08:01 | 225 | 1.110,77 |
17.10.24 16:07:07 | 100 | 1.111,05 |
17.10.24 16:00:59 | 100 | 1.111,19 |
17.10.24 16:00:48 | 100 | 1.111,53 |
17.10.24 16:00:32 | 100 | 1.111,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:09 | 120 | 1.106,68 |
17.10.24 15:50:09 | 100 | 1.106,49 |
17.10.24 15:47:23 | 182 | 1.105,33 |
17.10.24 15:46:24 | 100 | 1.103,04 |
17.10.24 15:45:47 | 100 | 1.107,64 |
17.10.24 15:45:47 | 100 | 1.107,64 |
17.10.24 15:45:19 | 100 | 1.105,65 |
17.10.24 15:45:19 | 100 | 1.104,08 |
17.10.24 15:45:19 | 100 | 1.104,09 |
17.10.24 15:45:05 | 337 | 1.108,88 |
17.10.24 15:42:57 | 273 | 1.111,37 |
17.10.24 15:42:57 | 157 | 1.111,37 |
17.10.24 15:38:06 | 100 | 1.109,38 |
17.10.24 15:38:06 | 100 | 1.107,61 |
17.10.24 15:38:06 | 800 | 1.107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:06 | 100 | 1.106,44 |
17.10.24 15:38:06 | 100 | 1.106,48 |
17.10.24 15:38:06 | 100 | 1.106,70 |
17.10.24 15:30:00 | 2,49 Tsd. | 1.107,33 |
16.10.24 22:10:00 | - | 1.112,93 |
16.10.24 22:00:02 | 33,06 Tsd. | 1.112,93 |
16.10.24 21:59:59 | 1,22 Tsd. | 1.113,74 |
16.10.24 21:59:59 | 100 | 1.113,73 |
16.10.24 21:59:59 | 187 | 1.113,76 |
16.10.24 21:59:59 | 100 | 1.113,75 |
16.10.24 21:59:57 | 132 | 1.113,97 |
16.10.24 21:59:50 | 100 | 1.113,80 |
16.10.24 21:59:50 | 173 | 1.113,83 |
16.10.24 21:59:50 | 215 | 1.113,83 |
16.10.24 21:59:50 | 100 | 1.113,74 |