WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 1.113,54 |
16.10.24 21:59:40 | 100 | 1.113,62 |
16.10.24 21:59:37 | 100 | 1.113,30 |
16.10.24 21:59:32 | 100 | 1.113,62 |
16.10.24 21:59:29 | 133 | 1.113,35 |
16.10.24 21:59:25 | 133 | 1.113,04 |
16.10.24 21:59:25 | 100 | 1.113,03 |
16.10.24 21:59:19 | 100 | 1.112,25 |
16.10.24 21:59:10 | 100 | 1.112,59 |
16.10.24 21:58:51 | 700 | 1.112,57 |
16.10.24 21:58:51 | 100 | 1.112,61 |
16.10.24 21:58:51 | 100 | 1.112,61 |
16.10.24 21:58:51 | 107 | 1.112,57 |
16.10.24 21:58:51 | 100 | 1.112,58 |
16.10.24 21:58:40 | 100 | 1.112,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:38 | 100 | 1.112,62 |
16.10.24 21:58:25 | 196 | 1.113,35 |
16.10.24 21:58:25 | 100 | 1.113,24 |
16.10.24 21:58:23 | 200 | 1.112,96 |
16.10.24 21:58:23 | 100 | 1.112,96 |
16.10.24 21:58:09 | 157 | 1.112,77 |
16.10.24 21:58:09 | 114 | 1.112,95 |
16.10.24 21:57:54 | 108 | 1.112,65 |
16.10.24 21:57:39 | 118 | 1.112,80 |
16.10.24 21:57:36 | 115 | 1.112,65 |
16.10.24 21:57:32 | 131 | 1.112,80 |
16.10.24 21:57:18 | 132 | 1.113,18 |
16.10.24 21:57:02 | 100 | 1.113,40 |
16.10.24 21:56:31 | 126 | 1.113,17 |
16.10.24 21:55:34 | 100 | 1.112,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:22 | 100 | 1.113,55 |
16.10.24 21:53:38 | 100 | 1.113,70 |
16.10.24 21:53:38 | 100 | 1.113,70 |
16.10.24 21:53:24 | 100 | 1.113,70 |
16.10.24 21:52:56 | 100 | 1.113,54 |
16.10.24 21:52:53 | 400 | 1.113,14 |
16.10.24 21:51:11 | 100 | 1.112,89 |
16.10.24 21:49:25 | 100 | 1.112,54 |
16.10.24 21:49:09 | 121 | 1.112,66 |
16.10.24 21:49:02 | 100 | 1.113,12 |
16.10.24 21:47:35 | 100 | 1.113,52 |
16.10.24 21:45:55 | 100 | 1.113,58 |
16.10.24 21:45:52 | 232 | 1.113,75 |
16.10.24 21:45:52 | 161 | 1.113,76 |
16.10.24 21:44:48 | 100 | 1.114,38 |