WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:56 | 100 | 1.114,32 |
17.10.24 20:12:53 | 100 | 1.114,32 |
17.10.24 20:12:49 | 200 | 1.114,32 |
17.10.24 20:12:45 | 100 | 1.114,32 |
17.10.24 20:12:43 | 100 | 1.114,49 |
17.10.24 20:12:43 | 100 | 1.114,62 |
17.10.24 20:12:43 | 100 | 1.114,42 |
17.10.24 20:11:47 | 400 | 1.114,61 |
17.10.24 20:11:47 | 400 | 1.114,61 |
17.10.24 20:11:47 | 100 | 1.114,00 |
17.10.24 20:10:05 | 100 | 1.114,26 |
17.10.24 20:04:35 | 100 | 1.115,00 |
17.10.24 20:03:42 | 100 | 1.115,14 |
17.10.24 20:03:00 | 100 | 1.116,15 |
17.10.24 19:41:49 | 100 | 1.115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:49 | 100 | 1.115,99 |
17.10.24 19:32:51 | 135 | 1.116,67 |
17.10.24 19:28:55 | 112 | 1.117,29 |
17.10.24 19:28:30 | 100 | 1.117,29 |
17.10.24 19:23:45 | 100 | 1.117,29 |
17.10.24 18:56:00 | 100 | 1.116,97 |
17.10.24 18:49:53 | 100 | 1.115,68 |
17.10.24 18:44:52 | 100 | 1.115,68 |
17.10.24 18:29:05 | 104 | 1.114,58 |
17.10.24 18:26:38 | 100 | 1.114,99 |
17.10.24 18:12:14 | 100 | 1.114,04 |
17.10.24 18:08:31 | 100 | 1.113,07 |
17.10.24 18:07:14 | 683 | 1.114,70 |
17.10.24 18:07:13 | 100 | 1.114,86 |
17.10.24 17:54:50 | 100 | 1.113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:42 | 100 | 1.113,82 |
17.10.24 17:54:42 | 100 | 1.113,25 |
17.10.24 17:51:30 | 100 | 1.113,14 |
17.10.24 17:31:44 | 146 | 1.112,05 |
17.10.24 17:21:57 | 100 | 1.110,38 |
17.10.24 17:11:36 | 100 | 1.110,33 |
17.10.24 17:01:46 | 132 | 1.112,03 |
17.10.24 16:58:51 | 140 | 1.112,29 |
17.10.24 16:57:50 | 100 | 1.112,42 |
17.10.24 16:57:46 | 100 | 1.113,44 |
17.10.24 16:57:45 | 600 | 1.114,66 |
17.10.24 16:57:43 | 600 | 1.114,78 |
17.10.24 16:57:43 | 600 | 1.114,78 |
17.10.24 16:57:24 | 800 | 1.114,78 |
17.10.24 16:54:15 | 100 | 1.114,78 |