WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:24 | 106 | 1.093,9700 |
20.12.24 20:31:24 | 100 | 1.093,8400 |
20.12.24 20:30:53 | 100 | 1.093,7800 |
20.12.24 20:30:50 | 100 | 1.093,6550 |
20.12.24 20:28:15 | 100 | 1.091,9950 |
20.12.24 20:27:25 | 100 | 1.091,7850 |
20.12.24 20:27:12 | 152 | 1.090,6927 |
20.12.24 20:26:27 | 100 | 1.091,2650 |
20.12.24 20:23:01 | 100 | 1.090,9200 |
20.12.24 20:23:01 | 100 | 1.090,9200 |
20.12.24 20:17:55 | 100 | 1.090,9200 |
20.12.24 20:17:37 | 100 | 1.090,9200 |
20.12.24 20:16:56 | 100 | 1.090,9200 |
20.12.24 20:16:56 | 100 | 1.090,9200 |
20.12.24 20:15:44 | 100 | 1.090,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:15:44 | 100 | 1.090,9200 |
20.12.24 20:15:44 | 125 | 1.090,9200 |
20.12.24 20:15:43 | 100 | 1.090,9200 |
20.12.24 20:15:43 | 100 | 1.091,1900 |
20.12.24 20:15:43 | 100 | 1.091,0250 |
20.12.24 20:15:43 | 100 | 1.091,0475 |
20.12.24 20:15:43 | 100 | 1.091,1900 |
20.12.24 20:15:43 | 100 | 1.091,0250 |
20.12.24 20:15:43 | 100 | 1.091,1900 |
20.12.24 20:15:43 | 100 | 1.091,0250 |
20.12.24 20:14:38 | 100 | 1.091,2801 |
20.12.24 20:14:37 | 100 | 1.091,2800 |
20.12.24 20:14:37 | 100 | 1.091,2900 |
20.12.24 20:12:08 | 100 | 1.091,1450 |
20.12.24 20:11:32 | 100 | 1.090,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:07:13 | 114 | 1.089,9000 |
20.12.24 20:07:13 | 111 | 1.089,9000 |
20.12.24 20:06:52 | 200 | 1.090,0604 |
20.12.24 20:02:33 | 100 | 1.090,8800 |
20.12.24 19:59:34 | 170 | 1.090,3300 |
20.12.24 19:58:50 | 100 | 1.091,8100 |
20.12.24 19:58:50 | 100 | 1.091,5600 |
20.12.24 19:58:50 | 100 | 1.091,5600 |
20.12.24 19:58:50 | 100 | 1.091,5600 |
20.12.24 19:58:50 | 315 | 1.091,5600 |
20.12.24 19:58:50 | 135 | 1.091,5600 |
20.12.24 19:58:50 | 449 | 1.091,5600 |
20.12.24 19:56:21 | 100 | 1.092,6950 |
20.12.24 19:56:01 | 100 | 1.092,5325 |
20.12.24 19:56:01 | 100 | 1.092,5350 |