WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:56 | 100 | 1.112,13 |
16.10.24 20:43:05 | 100 | 1.112,26 |
16.10.24 20:41:04 | 100 | 1.112,01 |
16.10.24 20:22:54 | 117 | 1.112,99 |
16.10.24 20:18:08 | 291 | 1.112,53 |
16.10.24 20:13:20 | 100 | 1.111,72 |
16.10.24 20:12:18 | 131 | 1.112,41 |
16.10.24 19:57:22 | 100 | 1.112,13 |
16.10.24 19:57:22 | 100 | 1.111,89 |
16.10.24 19:57:22 | 167 | 1.111,24 |
16.10.24 19:57:20 | 100 | 1.111,24 |
16.10.24 19:57:20 | 115 | 1.111,13 |
16.10.24 19:51:01 | 100 | 1.109,50 |
16.10.24 19:51:01 | 100 | 1.109,50 |
16.10.24 19:50:37 | 279 | 1.109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:37 | 100 | 1.109,50 |
16.10.24 19:50:37 | 281 | 1.109,50 |
16.10.24 19:48:54 | 100 | 1.109,70 |
16.10.24 19:42:16 | 160 | 1.110,65 |
16.10.24 19:42:16 | 100 | 1.110,65 |
16.10.24 19:42:16 | 300 | 1.110,65 |
16.10.24 19:41:18 | 300 | 1.110,90 |
16.10.24 19:41:10 | 100 | 1.110,70 |
16.10.24 19:35:16 | 100 | 1.111,12 |
16.10.24 19:35:16 | 282 | 1.111,00 |
16.10.24 19:35:16 | 245 | 1.111,00 |
16.10.24 19:35:06 | 199 | 1.111,00 |
16.10.24 19:34:42 | 100 | 1.111,04 |
16.10.24 19:32:59 | 100 | 1.111,05 |
16.10.24 19:32:59 | 200 | 1.111,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:59 | 194 | 1.111,05 |
16.10.24 19:30:18 | 100 | 1.111,36 |
16.10.24 19:27:04 | 100 | 1.111,93 |
16.10.24 19:22:54 | 100 | 1.111,51 |
16.10.24 19:07:42 | 626 | 1.112,46 |
16.10.24 19:04:00 | 100 | 1.112,70 |
16.10.24 18:55:01 | 108 | 1.112,40 |
16.10.24 18:48:26 | 100 | 1.113,41 |
16.10.24 18:44:34 | 100 | 1.113,18 |
16.10.24 18:44:34 | 100 | 1.113,16 |
16.10.24 18:43:37 | 100 | 1.113,38 |
16.10.24 18:43:37 | 100 | 1.113,71 |
16.10.24 18:43:37 | 100 | 1.113,85 |
16.10.24 18:43:36 | 100 | 1.114,69 |
16.10.24 18:43:36 | 253 | 1.114,69 |