WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:52 | 200 | 1.093,2600 |
20.12.24 18:06:49 | 100 | 1.094,0000 |
20.12.24 18:03:18 | 100 | 1.094,2900 |
20.12.24 18:01:47 | 100 | 1.094,9450 |
20.12.24 18:01:06 | 100 | 1.094,7350 |
20.12.24 18:00:00 | 100 | 1.095,4600 |
20.12.24 18:00:00 | 100 | 1.095,4600 |
20.12.24 18:00:00 | 200 | 1.095,4600 |
20.12.24 18:00:00 | 179 | 1.095,4600 |
20.12.24 17:59:38 | 100 | 1.096,4500 |
20.12.24 17:59:38 | 100 | 1.096,4500 |
20.12.24 17:57:36 | 100 | 1.097,1400 |
20.12.24 17:57:36 | 100 | 1.097,1600 |
20.12.24 17:56:26 | 100 | 1.096,9500 |
20.12.24 17:56:13 | 100 | 1.095,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:53:37 | 100 | 1.095,1150 |
20.12.24 17:53:13 | 100 | 1.095,1150 |
20.12.24 17:53:13 | 100 | 1.095,1150 |
20.12.24 17:53:01 | 100 | 1.095,1150 |
20.12.24 17:52:37 | 100 | 1.095,3350 |
20.12.24 17:52:35 | 164 | 1.095,3350 |
20.12.24 17:50:58 | 150 | 1.095,2600 |
20.12.24 17:47:27 | 100 | 1.096,4850 |
20.12.24 17:45:56 | 100 | 1.097,4900 |
20.12.24 17:45:56 | 100 | 1.097,4900 |
20.12.24 17:45:56 | 100 | 1.097,1500 |
20.12.24 17:45:56 | 100 | 1.097,4300 |
20.12.24 17:45:56 | 160 | 1.097,1400 |
20.12.24 17:45:56 | 550 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:56 | 100 | 1.097,1400 |
20.12.24 17:45:56 | 382 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1600 |
20.12.24 17:45:56 | 168 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1500 |
20.12.24 17:45:56 | 100 | 1.097,1600 |
20.12.24 17:45:37 | 100 | 1.098,8100 |
20.12.24 17:45:28 | 100 | 1.098,8100 |
20.12.24 17:44:29 | 101 | 1.097,1400 |
20.12.24 17:44:17 | 100 | 1.099,1600 |
20.12.24 17:43:42 | 100 | 1.097,6000 |
20.12.24 17:43:42 | 100 | 1.096,5000 |
20.12.24 17:43:42 | 105 | 1.096,5100 |
20.12.24 17:43:14 | 100 | 1.094,8150 |