WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:33 | 100 | 1.093,3700 |
20.12.24 21:44:30 | 100 | 1.093,3700 |
20.12.24 21:44:28 | 100 | 1.093,3700 |
20.12.24 21:44:27 | 100 | 1.093,4700 |
20.12.24 21:44:27 | 100 | 1.093,4700 |
20.12.24 21:44:23 | 100 | 1.093,4600 |
20.12.24 21:44:23 | 100 | 1.093,3900 |
20.12.24 21:42:55 | 137 | 1.092,4800 |
20.12.24 21:42:55 | 100 | 1.092,4800 |
20.12.24 21:42:27 | 100 | 1.093,4100 |
20.12.24 21:41:42 | 100 | 1.093,9700 |
20.12.24 21:41:42 | 203 | 1.093,9700 |
20.12.24 21:41:42 | 100 | 1.093,9700 |
20.12.24 21:41:42 | 100 | 1.093,9700 |
20.12.24 21:41:42 | 190 | 1.093,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:41 | 100 | 1.093,0350 |
20.12.24 21:40:09 | 100 | 1.093,4400 |
20.12.24 21:39:24 | 100 | 1.093,0000 |
20.12.24 21:39:24 | 100 | 1.093,0000 |
20.12.24 21:39:24 | 100 | 1.093,2200 |
20.12.24 21:39:11 | 100 | 1.094,2550 |
20.12.24 21:39:11 | 100 | 1.094,1325 |
20.12.24 21:39:11 | 119 | 1.093,2100 |
20.12.24 21:39:11 | 100 | 1.093,2100 |
20.12.24 21:39:11 | 118 | 1.093,2100 |
20.12.24 21:38:16 | 100 | 1.093,8600 |
20.12.24 21:37:56 | 100 | 1.094,3700 |
20.12.24 21:37:51 | 200 | 1.093,4800 |
20.12.24 21:37:51 | 100 | 1.093,4750 |
20.12.24 21:37:51 | 100 | 1.093,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:07 | 100 | 1.092,7200 |
20.12.24 21:37:06 | 100 | 1.092,8300 |
20.12.24 21:36:17 | 100 | 1.091,7000 |
20.12.24 21:36:17 | 100 | 1.091,7000 |
20.12.24 21:35:21 | 322 | 1.089,9300 |
20.12.24 21:35:13 | 176 | 1.090,1800 |
20.12.24 21:34:55 | 400 | 1.090,0100 |
20.12.24 21:34:35 | 100 | 1.089,8800 |
20.12.24 21:34:35 | 100 | 1.089,8700 |
20.12.24 21:33:21 | 100 | 1.089,3900 |
20.12.24 21:33:21 | 100 | 1.089,5100 |
20.12.24 21:33:21 | 100 | 1.089,4000 |
20.12.24 21:33:21 | 100 | 1.089,3950 |
20.12.24 21:33:14 | 100 | 1.089,8100 |
20.12.24 21:32:34 | 100 | 1.090,0500 |