WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:32 | 125 | 1.091,0300 |
20.12.24 21:55:16 | 100 | 1.091,5300 |
20.12.24 21:55:16 | 174 | 1.091,2000 |
20.12.24 21:55:16 | 127 | 1.091,2000 |
20.12.24 21:55:16 | 222 | 1.091,5300 |
20.12.24 21:55:16 | 222 | 1.091,5300 |
20.12.24 21:55:06 | 100 | 1.092,4830 |
20.12.24 21:55:01 | 100 | 1.092,4000 |
20.12.24 21:54:59 | 100 | 1.092,2800 |
20.12.24 21:54:58 | 100 | 1.091,9300 |
20.12.24 21:54:58 | 100 | 1.091,9300 |
20.12.24 21:54:58 | 100 | 1.091,9700 |
20.12.24 21:54:58 | 100 | 1.091,9600 |
20.12.24 21:54:58 | 100 | 1.091,9200 |
20.12.24 21:54:47 | 100 | 1.091,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:43 | 100 | 1.091,8100 |
20.12.24 21:54:42 | 100 | 1.091,5200 |
20.12.24 21:54:42 | 125 | 1.091,4900 |
20.12.24 21:54:37 | 100 | 1.091,2100 |
20.12.24 21:54:37 | 149 | 1.091,2000 |
20.12.24 21:54:37 | 198 | 1.091,2000 |
20.12.24 21:54:37 | 107 | 1.091,2000 |
20.12.24 21:54:37 | 250 | 1.091,2000 |
20.12.24 21:54:37 | 300 | 1.091,2000 |
20.12.24 21:54:37 | 100 | 1.090,6600 |
20.12.24 21:54:26 | 100 | 1.090,6600 |
20.12.24 21:54:23 | 100 | 1.090,3100 |
20.12.24 21:54:23 | 100 | 1.090,3100 |
20.12.24 21:54:23 | 100 | 1.090,3100 |
20.12.24 21:54:23 | 105 | 1.090,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:09 | 100 | 1.089,7900 |
20.12.24 21:54:09 | 100 | 1.089,5300 |
20.12.24 21:54:09 | 100 | 1.089,2700 |
20.12.24 21:54:09 | 270 | 1.089,2700 |
20.12.24 21:54:09 | 100 | 1.089,2700 |
20.12.24 21:53:54 | 100 | 1.089,2700 |
20.12.24 21:53:52 | 100 | 1.089,5600 |
20.12.24 21:53:52 | 100 | 1.089,7900 |
20.12.24 21:53:32 | 100 | 1.089,9650 |
20.12.24 21:53:04 | 100 | 1.089,7300 |
20.12.24 21:53:04 | 100 | 1.089,7300 |
20.12.24 21:53:04 | 193 | 1.089,2700 |
20.12.24 21:53:04 | 100 | 1.089,2600 |
20.12.24 21:53:04 | 100 | 1.089,2700 |
20.12.24 21:53:04 | 100 | 1.089,2800 |