WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:05 | 100 | 1.119,45 |
18:13:32 | 100 | 1.119,45 |
18:13:32 | 100 | 1.119,45 |
18:09:31 | 100 | 1.119,46 |
18:09:31 | 100 | 1.119,46 |
18:09:31 | 100 | 1.119,46 |
18:09:31 | 100 | 1.119,46 |
18:09:26 | 100 | 1.118,82 |
18:09:26 | 100 | 1.118,82 |
18:09:26 | 100 | 1.118,82 |
18:09:26 | 100 | 1.118,81 |
18:09:26 | 100 | 1.118,82 |
18:09:26 | 205 | 1.119,25 |
18:09:26 | 100 | 1.119,24 |
18:09:26 | 100 | 1.119,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:26 | 114 | 1.119,24 |
18:08:07 | 100 | 1.120,05 |
18:08:07 | 100 | 1.120,05 |
18:06:42 | 100 | 1.120,71 |
18:04:41 | 100 | 1.121,06 |
18:02:34 | 100 | 1.121,05 |
17:55:12 | 100 | 1.121,28 |
17:53:19 | 100 | 1.122,56 |
17:53:18 | 116 | 1.121,30 |
17:53:00 | 100 | 1.121,30 |
17:46:54 | 100 | 1.122,10 |
17:46:54 | 200 | 1.121,73 |
17:43:08 | 100 | 1.122,59 |
17:43:08 | 100 | 1.122,59 |
17:43:08 | 145 | 1.122,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:58 | 100 | 1.124,61 |
17:37:31 | 300 | 1.123,60 |
17:37:20 | 200 | 1.123,60 |
17:37:19 | 100 | 1.123,60 |
17:37:19 | 100 | 1.123,60 |
17:37:19 | 100 | 1.123,60 |
17:37:19 | 100 | 1.123,60 |
17:37:14 | 300 | 1.123,60 |
17:36:16 | 100 | 1.123,60 |
17:35:57 | 100 | 1.123,60 |
17:34:08 | 100 | 1.123,47 |
17:32:01 | 100 | 1.123,05 |
17:32:01 | 100 | 1.123,05 |
17:32:01 | 100 | 1.123,05 |
17:32:01 | 103 | 1.123,51 |