WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:42 | 542 | 1.123,28 |
17:31:17 | 100 | 1.123,15 |
17:31:17 | 100 | 1.123,15 |
17:31:16 | 100 | 1.123,15 |
17:31:05 | 100 | 1.122,84 |
17:31:05 | 100 | 1.122,84 |
17:30:00 | 100 | 1.123,73 |
17:28:37 | 100 | 1.123,73 |
17:27:36 | 100 | 1.123,70 |
17:25:54 | 100 | 1.123,06 |
17:25:21 | 111 | 1.122,82 |
17:25:15 | 117 | 1.123,02 |
17:25:10 | 495 | 1.122,87 |
17:23:45 | 130 | 1.123,06 |
17:21:17 | 100 | 1.123,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:18 | 100 | 1.122,10 |
17:17:51 | 100 | 1.122,10 |
17:17:32 | 100 | 1.122,10 |
17:17:31 | 100 | 1.122,10 |
17:16:51 | 267 | 1.121,36 |
17:16:04 | 100 | 1.122,17 |
17:11:09 | 100 | 1.122,58 |
17:11:09 | 100 | 1.122,59 |
17:11:09 | 100 | 1.122,80 |
17:11:09 | 100 | 1.123,03 |
17:09:28 | 100 | 1.123,16 |
17:09:28 | 100 | 1.123,41 |
17:09:28 | 100 | 1.123,41 |
17:09:28 | 100 | 1.123,41 |
17:09:28 | 100 | 1.123,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | 100 | 1.122,93 |
17:05:11 | 100 | 1.122,81 |
17:05:11 | 100 | 1.122,81 |
17:05:11 | 100 | 1.122,81 |
17:05:10 | 100 | 1.122,81 |
17:04:38 | 100 | 1.122,81 |
16:58:42 | 100 | 1.123,26 |
16:55:15 | 200 | 1.123,20 |
16:55:15 | 200 | 1.123,20 |
16:54:50 | 322 | 1.124,03 |
16:54:07 | 100 | 1.124,10 |
16:51:57 | 100 | 1.124,10 |
16:51:30 | 100 | 1.123,98 |
16:50:50 | 100 | 1.123,06 |
16:48:57 | 266 | 1.121,14 |