WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:04 | 215 | 1.089,2700 |
20.12.24 21:52:53 | 100 | 1.089,2700 |
20.12.24 21:52:42 | 100 | 1.089,2600 |
20.12.24 21:52:36 | 100 | 1.088,4800 |
20.12.24 21:52:34 | 100 | 1.088,5000 |
20.12.24 21:52:34 | 100 | 1.087,7400 |
20.12.24 21:52:32 | 100 | 1.088,5050 |
20.12.24 21:52:23 | 100 | 1.088,9000 |
20.12.24 21:52:23 | 100 | 1.088,9000 |
20.12.24 21:52:23 | 100 | 1.088,9000 |
20.12.24 21:52:18 | 100 | 1.088,9000 |
20.12.24 21:52:18 | 100 | 1.088,9000 |
20.12.24 21:52:18 | 200 | 1.088,9000 |
20.12.24 21:52:10 | 100 | 1.089,4925 |
20.12.24 21:51:56 | 100 | 1.089,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:53 | 175 | 1.089,0950 |
20.12.24 21:51:46 | 226 | 1.089,0100 |
20.12.24 21:51:46 | 100 | 1.089,0100 |
20.12.24 21:51:46 | 200 | 1.089,0100 |
20.12.24 21:51:46 | 217 | 1.089,0100 |
20.12.24 21:51:35 | 100 | 1.087,9225 |
20.12.24 21:51:23 | 175 | 1.088,1800 |
20.12.24 21:51:23 | 100 | 1.088,1800 |
20.12.24 21:51:17 | 100 | 1.089,0050 |
20.12.24 21:51:17 | 100 | 1.089,0050 |
20.12.24 21:51:04 | 125 | 1.089,4200 |
20.12.24 21:51:04 | 100 | 1.089,8350 |
20.12.24 21:51:04 | 100 | 1.089,7900 |
20.12.24 21:50:47 | 181 | 1.089,8000 |
20.12.24 21:50:04 | 119 | 1.090,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:02 | 125 | 1.090,0400 |
20.12.24 21:50:02 | 125 | 1.089,8600 |
20.12.24 21:50:01 | 112 | 1.088,7500 |
20.12.24 21:50:00 | 100 | 1.089,6800 |
20.12.24 21:50:00 | 100 | 1.089,6800 |
20.12.24 21:50:00 | 100 | 1.089,6500 |
20.12.24 21:50:00 | 200 | 1.089,6800 |
20.12.24 21:49:56 | 100 | 1.090,6200 |
20.12.24 21:49:56 | 100 | 1.090,6550 |
20.12.24 21:49:34 | 134 | 1.090,2400 |
20.12.24 21:49:16 | 100 | 1.090,4800 |
20.12.24 21:49:16 | 169 | 1.090,4800 |
20.12.24 21:49:12 | 100 | 1.090,7300 |
20.12.24 21:49:12 | 200 | 1.090,9200 |
20.12.24 21:49:12 | 202 | 1.090,9200 |