WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:55 | 100 | 1.117,44 |
17.10.24 21:52:00 | 100 | 1.117,83 |
17.10.24 21:52:00 | 100 | 1.117,81 |
17.10.24 21:50:53 | 100 | 1.116,81 |
17.10.24 21:49:35 | 100 | 1.116,20 |
17.10.24 21:46:26 | 100 | 1.116,21 |
17.10.24 21:45:27 | 177 | 1.116,31 |
17.10.24 21:43:11 | 100 | 1.116,28 |
17.10.24 21:42:07 | 169 | 1.116,94 |
17.10.24 21:32:24 | 112 | 1.115,84 |
17.10.24 21:32:24 | 170 | 1.115,84 |
17.10.24 21:31:28 | 146 | 1.114,48 |
17.10.24 21:30:40 | 100 | 1.115,50 |
17.10.24 21:26:13 | 100 | 1.117,65 |
17.10.24 21:26:13 | 117 | 1.117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:44 | 100 | 1.118,08 |
17.10.24 21:19:10 | 100 | 1.118,23 |
17.10.24 21:14:11 | 800 | 1.119,25 |
17.10.24 21:11:41 | 100 | 1.118,32 |
17.10.24 21:11:41 | 100 | 1.118,39 |
17.10.24 21:11:07 | 100 | 1.118,33 |
17.10.24 21:11:07 | 100 | 1.118,37 |
17.10.24 21:11:07 | 101 | 1.118,37 |
17.10.24 21:10:49 | 100 | 1.118,43 |
17.10.24 21:09:57 | 100 | 1.118,88 |
17.10.24 21:09:46 | 119 | 1.118,39 |
17.10.24 21:07:50 | 100 | 1.118,38 |
17.10.24 21:06:57 | 100 | 1.118,37 |
17.10.24 21:03:22 | 100 | 1.118,36 |
17.10.24 20:58:13 | 100 | 1.118,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:43 | 121 | 1.118,82 |
17.10.24 20:56:18 | 100 | 1.116,60 |
17.10.24 20:56:18 | 100 | 1.117,20 |
17.10.24 20:42:10 | 109 | 1.115,78 |
17.10.24 20:33:51 | 100 | 1.116,02 |
17.10.24 20:29:50 | 100 | 1.115,15 |
17.10.24 20:29:00 | 100 | 1.115,15 |
17.10.24 20:19:29 | 100 | 1.114,41 |
17.10.24 20:19:05 | 100 | 1.114,59 |
17.10.24 20:18:26 | 100 | 1.114,72 |
17.10.24 20:15:01 | 100 | 1.114,59 |
17.10.24 20:13:16 | 100 | 1.114,26 |
17.10.24 20:13:12 | 100 | 1.114,26 |
17.10.24 20:12:56 | 100 | 1.114,32 |
17.10.24 20:12:53 | 100 | 1.114,32 |