WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:12 | 200 | 1.090,9700 |
20.12.24 21:49:12 | 300 | 1.091,2700 |
20.12.24 21:49:04 | 100 | 1.091,1400 |
20.12.24 21:48:38 | 100 | 1.091,7850 |
20.12.24 21:48:38 | 100 | 1.091,8800 |
20.12.24 21:48:29 | 100 | 1.091,7850 |
20.12.24 21:48:29 | 100 | 1.091,7850 |
20.12.24 21:48:26 | 100 | 1.091,9300 |
20.12.24 21:48:26 | 100 | 1.091,8700 |
20.12.24 21:47:43 | 100 | 1.092,0750 |
20.12.24 21:47:43 | 100 | 1.092,0750 |
20.12.24 21:47:43 | 100 | 1.092,1200 |
20.12.24 21:47:43 | 100 | 1.092,0300 |
20.12.24 21:47:43 | 100 | 1.091,9600 |
20.12.24 21:47:43 | 243 | 1.091,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:14 | 100 | 1.091,2200 |
20.12.24 21:47:14 | 100 | 1.091,2200 |
20.12.24 21:47:09 | 125 | 1.091,7200 |
20.12.24 21:47:09 | 125 | 1.091,7200 |
20.12.24 21:46:54 | 200 | 1.091,1000 |
20.12.24 21:46:36 | 100 | 1.091,8500 |
20.12.24 21:46:36 | 100 | 1.092,0350 |
20.12.24 21:46:28 | 279 | 1.091,1500 |
20.12.24 21:46:28 | 100 | 1.091,1500 |
20.12.24 21:46:15 | 100 | 1.091,0000 |
20.12.24 21:46:15 | 100 | 1.090,9800 |
20.12.24 21:46:15 | 200 | 1.091,0000 |
20.12.24 21:46:15 | 100 | 1.090,9900 |
20.12.24 21:46:15 | 100 | 1.090,3400 |
20.12.24 21:46:12 | 100 | 1.090,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:07 | 100 | 1.091,2200 |
20.12.24 21:46:07 | 100 | 1.092,4150 |
20.12.24 21:46:07 | 133 | 1.091,6000 |
20.12.24 21:45:30 | 100 | 1.092,5800 |
20.12.24 21:45:25 | 100 | 1.092,5800 |
20.12.24 21:45:25 | 100 | 1.092,5800 |
20.12.24 21:45:25 | 100 | 1.092,5800 |
20.12.24 21:45:11 | 100 | 1.092,1000 |
20.12.24 21:45:03 | 127 | 1.092,3800 |
20.12.24 21:45:03 | 100 | 1.092,4500 |
20.12.24 21:45:03 | 100 | 1.092,1400 |
20.12.24 21:45:03 | 100 | 1.092,1300 |
20.12.24 21:45:03 | 100 | 1.092,7700 |
20.12.24 21:45:03 | 100 | 1.092,8500 |
20.12.24 21:44:33 | 100 | 1.093,3700 |