WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:41 | 100 | 1.114,96 |
16.10.24 18:33:02 | 100 | 1.114,75 |
16.10.24 18:30:39 | 100 | 1.113,93 |
16.10.24 18:27:30 | 100 | 1.113,91 |
16.10.24 18:24:26 | 105 | 1.113,26 |
16.10.24 18:24:26 | 100 | 1.113,15 |
16.10.24 18:24:26 | 100 | 1.113,26 |
16.10.24 18:21:53 | 100 | 1.113,26 |
16.10.24 18:19:29 | 333 | 1.113,27 |
16.10.24 18:07:17 | 148 | 1.113,15 |
16.10.24 18:07:17 | 200 | 1.113,15 |
16.10.24 18:04:56 | 732 | 1.113,10 |
16.10.24 18:03:52 | 307 | 1.113,42 |
16.10.24 18:03:02 | 100 | 1.113,49 |
16.10.24 18:03:02 | 100 | 1.113,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:30 | 100 | 1.113,17 |
16.10.24 18:00:30 | 186 | 1.112,68 |
16.10.24 18:00:30 | 100 | 1.112,68 |
16.10.24 17:52:29 | 152 | 1.112,68 |
16.10.24 17:52:29 | 330 | 1.112,68 |
16.10.24 17:51:17 | 200 | 1.112,50 |
16.10.24 17:50:36 | 100 | 1.113,27 |
16.10.24 17:50:36 | 100 | 1.112,76 |
16.10.24 17:50:36 | 100 | 1.112,80 |
16.10.24 17:45:28 | 100 | 1.113,04 |
16.10.24 17:34:53 | 100 | 1.112,98 |
16.10.24 17:34:38 | 100 | 1.113,80 |
16.10.24 17:34:38 | 100 | 1.112,78 |
16.10.24 17:22:28 | 100 | 1.111,44 |
16.10.24 17:22:02 | 100 | 1.111,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:39 | 100 | 1.110,71 |
16.10.24 17:20:39 | 100 | 1.110,71 |
16.10.24 17:15:38 | 100 | 1.110,41 |
16.10.24 17:15:38 | 100 | 1.109,44 |
16.10.24 17:13:21 | 100 | 1.108,68 |
16.10.24 17:10:29 | 100 | 1.108,46 |
16.10.24 17:10:29 | 100 | 1.108,46 |
16.10.24 17:09:37 | 100 | 1.110,05 |
16.10.24 17:09:37 | 100 | 1.109,50 |
16.10.24 17:09:37 | 100 | 1.109,50 |
16.10.24 17:09:37 | 200 | 1.109,50 |
16.10.24 17:09:37 | 100 | 1.109,13 |
16.10.24 17:09:15 | 100 | 1.109,40 |
16.10.24 17:09:15 | 300 | 1.109,40 |
16.10.24 17:06:41 | 100 | 1.109,38 |