WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:04 | 100 | 1.114,92 |
16.10.24 16:32:42 | 100 | 1.114,28 |
16.10.24 16:32:42 | 100 | 1.112,29 |
16.10.24 16:32:42 | 100 | 1.113,50 |
16.10.24 16:32:42 | 100 | 1.112,55 |
16.10.24 16:32:42 | 100 | 1.112,52 |
16.10.24 16:32:42 | 100 | 1.112,41 |
16.10.24 16:32:42 | 100 | 1.112,55 |
16.10.24 16:26:55 | 100 | 1.112,49 |
16.10.24 16:26:55 | 100 | 1.112,05 |
16.10.24 16:26:55 | 100 | 1.112,49 |
16.10.24 16:26:55 | 106 | 1.112,49 |
16.10.24 16:25:48 | 3,23 Tsd. | 1.112,09 |
16.10.24 16:25:08 | 363 | 1.112,64 |
16.10.24 16:25:04 | 122 | 1.112,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:41 | 100 | 1.115,00 |
16.10.24 16:22:41 | 100 | 1.115,00 |
16.10.24 16:22:41 | 192 | 1.115,00 |
16.10.24 16:21:56 | 100 | 1.115,00 |
16.10.24 16:21:24 | 100 | 1.115,53 |
16.10.24 16:21:01 | 100 | 1.114,23 |
16.10.24 16:19:20 | 100 | 1.114,74 |
16.10.24 16:19:20 | 100 | 1.114,63 |
16.10.24 16:19:20 | 700 | 1.114,35 |
16.10.24 16:19:20 | 100 | 1.114,35 |
16.10.24 16:19:20 | 100 | 1.114,63 |
16.10.24 16:19:20 | 100 | 1.114,62 |
16.10.24 16:19:20 | 100 | 1.114,61 |
16.10.24 16:19:20 | 100 | 1.114,26 |
16.10.24 16:19:20 | 100 | 1.114,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:20 | 100 | 1.114,21 |
16.10.24 16:19:20 | 100 | 1.114,62 |
16.10.24 16:19:20 | 100 | 1.114,45 |
16.10.24 16:19:20 | 100 | 1.113,90 |
16.10.24 16:19:20 | 100 | 1.113,90 |
16.10.24 16:19:20 | 100 | 1.113,90 |
16.10.24 16:19:02 | 100 | 1.113,43 |
16.10.24 16:19:02 | 100 | 1.115,30 |
16.10.24 16:19:02 | 100 | 1.114,62 |
16.10.24 16:19:02 | 100 | 1.114,31 |
16.10.24 16:17:38 | 100 | 1.115,63 |
16.10.24 16:17:25 | 100 | 1.114,45 |
16.10.24 16:17:17 | 100 | 1.114,00 |
16.10.24 16:16:57 | 100 | 1.113,58 |
16.10.24 16:15:09 | 100 | 1.112,35 |