WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:30 | 100 | 1.091,42 |
15.10.24 21:26:30 | 100 | 1.091,42 |
15.10.24 21:26:30 | 219 | 1.091,42 |
15.10.24 21:26:18 | 100 | 1.091,85 |
15.10.24 21:24:41 | 100 | 1.091,80 |
15.10.24 21:23:34 | 100 | 1.092,55 |
15.10.24 21:23:34 | 100 | 1.092,40 |
15.10.24 21:23:34 | 200 | 1.092,50 |
15.10.24 21:22:46 | 100 | 1.092,15 |
15.10.24 21:20:51 | 100 | 1.092,92 |
15.10.24 21:20:46 | 100 | 1.092,92 |
15.10.24 21:20:46 | 100 | 1.092,92 |
15.10.24 21:20:46 | 200 | 1.092,92 |
15.10.24 21:20:46 | 200 | 1.092,92 |
15.10.24 21:20:46 | 100 | 1.092,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:46 | 200 | 1.092,92 |
15.10.24 21:19:41 | 100 | 1.092,77 |
15.10.24 21:19:26 | 100 | 1.092,03 |
15.10.24 21:18:07 | 100 | 1.092,22 |
15.10.24 21:18:02 | 100 | 1.091,74 |
15.10.24 21:17:55 | 134 | 1.091,99 |
15.10.24 21:17:07 | 100 | 1.091,80 |
15.10.24 21:12:08 | 100 | 1.092,51 |
15.10.24 21:11:52 | 100 | 1.091,78 |
15.10.24 21:10:43 | 100 | 1.091,30 |
15.10.24 21:10:34 | 100 | 1.091,27 |
15.10.24 21:10:02 | 100 | 1.092,37 |
15.10.24 21:10:02 | 100 | 1.091,74 |
15.10.24 21:10:02 | 200 | 1.091,63 |
15.10.24 21:09:08 | 100 | 1.091,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:54 | 100 | 1.091,57 |
15.10.24 21:07:45 | 100 | 1.091,15 |
15.10.24 21:07:45 | 200 | 1.091,20 |
15.10.24 21:07:44 | 100 | 1.092,26 |
15.10.24 21:07:44 | 100 | 1.091,13 |
15.10.24 21:07:04 | 100 | 1.090,70 |
15.10.24 21:04:58 | 100 | 1.091,45 |
15.10.24 21:04:58 | 100 | 1.091,44 |
15.10.24 21:04:52 | 100 | 1.091,63 |
15.10.24 21:02:41 | 100 | 1.092,18 |
15.10.24 21:01:27 | 156 | 1.090,45 |
15.10.24 21:01:01 | 100 | 1.091,43 |
15.10.24 21:01:01 | 100 | 1.091,43 |
15.10.24 21:00:18 | 100 | 1.092,72 |
15.10.24 20:59:08 | 100 | 1.092,24 |