WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:53:13 | 100 | 1.095,1150 |
20.12.24 17:53:01 | 100 | 1.095,1150 |
20.12.24 17:52:37 | 100 | 1.095,3350 |
20.12.24 17:52:35 | 164 | 1.095,3350 |
20.12.24 17:50:58 | 150 | 1.095,2600 |
20.12.24 17:47:27 | 100 | 1.096,4850 |
20.12.24 17:45:56 | 100 | 1.097,4900 |
20.12.24 17:45:56 | 100 | 1.097,4900 |
20.12.24 17:45:56 | 100 | 1.097,1500 |
20.12.24 17:45:56 | 100 | 1.097,4300 |
20.12.24 17:45:56 | 160 | 1.097,1400 |
20.12.24 17:45:56 | 550 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1400 |
20.12.24 17:45:56 | 382 | 1.097,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:56 | 100 | 1.097,1600 |
20.12.24 17:45:56 | 168 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1400 |
20.12.24 17:45:56 | 100 | 1.097,1500 |
20.12.24 17:45:56 | 100 | 1.097,1600 |
20.12.24 17:45:37 | 100 | 1.098,8100 |
20.12.24 17:45:28 | 100 | 1.098,8100 |
20.12.24 17:44:29 | 101 | 1.097,1400 |
20.12.24 17:44:17 | 100 | 1.099,1600 |
20.12.24 17:43:42 | 100 | 1.097,6000 |
20.12.24 17:43:42 | 100 | 1.096,5000 |
20.12.24 17:43:42 | 105 | 1.096,5100 |
20.12.24 17:43:14 | 100 | 1.094,8150 |
20.12.24 17:43:08 | 100 | 1.094,8150 |
20.12.24 17:43:01 | 100 | 1.094,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:01 | 100 | 1.094,8150 |
20.12.24 17:41:28 | 100 | 1.094,6850 |
20.12.24 17:38:33 | 100 | 1.094,7850 |
20.12.24 17:36:51 | 100 | 1.095,0550 |
20.12.24 17:33:07 | 100 | 1.094,7850 |
20.12.24 17:33:02 | 100 | 1.095,0850 |
20.12.24 17:32:01 | 100 | 1.092,1750 |
20.12.24 17:31:53 | 100 | 1.092,1750 |
20.12.24 17:31:51 | 954 | 1.092,1150 |
20.12.24 17:31:38 | 100 | 1.091,8950 |
20.12.24 17:31:24 | 108 | 1.091,6600 |
20.12.24 17:31:24 | 100 | 1.091,6600 |
20.12.24 17:31:24 | 100 | 1.091,6600 |
20.12.24 17:31:24 | 100 | 1.091,8100 |
20.12.24 17:31:05 | 100 | 1.092,8900 |