WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:41 | 100 | 1.096,92 |
15.10.24 19:12:24 | 100 | 1.097,04 |
15.10.24 19:12:13 | 100 | 1.096,69 |
15.10.24 19:11:59 | 100 | 1.096,52 |
15.10.24 19:11:59 | 100 | 1.097,01 |
15.10.24 19:11:47 | 100 | 1.096,80 |
15.10.24 19:11:32 | 100 | 1.096,68 |
15.10.24 19:11:19 | 100 | 1.096,98 |
15.10.24 19:11:16 | 100 | 1.097,01 |
15.10.24 19:11:14 | 100 | 1.097,02 |
15.10.24 19:11:08 | 100 | 1.096,68 |
15.10.24 19:11:08 | 100 | 1.096,98 |
15.10.24 19:11:01 | 100 | 1.096,68 |
15.10.24 19:10:59 | 100 | 1.096,68 |
15.10.24 19:10:55 | 120 | 1.097,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:52 | 100 | 1.097,02 |
15.10.24 19:10:49 | 100 | 1.097,02 |
15.10.24 19:10:38 | 100 | 1.096,68 |
15.10.24 19:10:36 | 178 | 1.096,68 |
15.10.24 19:10:31 | 100 | 1.097,00 |
15.10.24 19:10:31 | 100 | 1.097,06 |
15.10.24 19:10:31 | 100 | 1.096,68 |
15.10.24 19:10:31 | 200 | 1.096,83 |
15.10.24 19:10:31 | 100 | 1.097,16 |
15.10.24 19:10:31 | 100 | 1.097,16 |
15.10.24 19:10:31 | 100 | 1.097,10 |
15.10.24 19:10:31 | 100 | 1.096,64 |
15.10.24 19:10:31 | 200 | 1.096,83 |
15.10.24 19:10:31 | 100 | 1.096,83 |
15.10.24 19:10:31 | 100 | 1.096,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:36 | 100 | 1.097,19 |
15.10.24 19:07:54 | 100 | 1.097,40 |
15.10.24 19:07:54 | 107 | 1.097,14 |
15.10.24 19:05:57 | 100 | 1.097,40 |
15.10.24 19:05:56 | 100 | 1.097,39 |
15.10.24 19:05:56 | 100 | 1.097,33 |
15.10.24 19:04:45 | 100 | 1.097,50 |
15.10.24 19:03:41 | 200 | 1.097,25 |
15.10.24 19:03:23 | 100 | 1.097,50 |
15.10.24 19:02:12 | 200 | 1.097,11 |
15.10.24 19:01:47 | 100 | 1.097,00 |
15.10.24 19:01:38 | 100 | 1.097,11 |
15.10.24 19:01:38 | 200 | 1.096,92 |
15.10.24 19:01:38 | 200 | 1.096,92 |
15.10.24 19:01:38 | 100 | 1.097,00 |