WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:18 | 1,13 Tsd. | 1.099,01 |
15.10.24 17:43:42 | 100 | 1.099,99 |
15.10.24 17:43:42 | 100 | 1.100,00 |
15.10.24 17:43:42 | 100 | 1.099,99 |
15.10.24 17:43:42 | 100 | 1.100,00 |
15.10.24 17:43:32 | 100 | 1.099,69 |
15.10.24 17:43:32 | 100 | 1.099,64 |
15.10.24 17:43:32 | 112 | 1.099,69 |
15.10.24 17:43:32 | 178 | 1.099,69 |
15.10.24 17:43:32 | 174 | 1.099,69 |
15.10.24 17:43:30 | 100 | 1.099,21 |
15.10.24 17:42:47 | 100 | 1.098,33 |
15.10.24 17:42:18 | 100 | 1.098,71 |
15.10.24 17:41:27 | 100 | 1.098,42 |
15.10.24 17:39:58 | 100 | 1.098,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:54 | 100 | 1.099,95 |
15.10.24 17:31:56 | 100 | 1.101,31 |
15.10.24 17:31:43 | 100 | 1.101,35 |
15.10.24 17:29:34 | 400 | 1.101,53 |
15.10.24 17:29:33 | 100 | 1.101,57 |
15.10.24 17:25:57 | 1,03 Tsd. | 1.100,55 |
15.10.24 17:24:17 | 100 | 1.101,85 |
15.10.24 17:22:55 | 155 | 1.102,87 |
15.10.24 17:16:01 | 100 | 1.102,70 |
15.10.24 17:14:01 | 100 | 1.102,33 |
15.10.24 17:11:30 | 100 | 1.101,83 |
15.10.24 17:11:30 | 100 | 1.101,83 |
15.10.24 17:11:30 | 162 | 1.101,83 |
15.10.24 17:11:30 | 100 | 1.101,39 |
15.10.24 17:11:30 | 400 | 1.101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:30 | 100 | 1.101,78 |
15.10.24 17:11:30 | 100 | 1.101,40 |
15.10.24 17:11:30 | 100 | 1.101,09 |
15.10.24 17:11:30 | 100 | 1.101,09 |
15.10.24 17:11:30 | 100 | 1.100,93 |
15.10.24 17:11:30 | 100 | 1.101,09 |
15.10.24 17:11:30 | 100 | 1.100,93 |
15.10.24 17:10:46 | 100 | 1.101,09 |
15.10.24 17:10:10 | 100 | 1.101,06 |
15.10.24 17:05:57 | 192 | 1.101,28 |
15.10.24 17:05:34 | 109 | 1.101,26 |
15.10.24 17:05:23 | 200 | 1.101,26 |
15.10.24 17:05:22 | 100 | 1.101,26 |
15.10.24 17:05:11 | 100 | 1.101,26 |
15.10.24 17:04:59 | 100 | 1.101,04 |