WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:29 | 100 | 1.080,0950 |
04.06.25 21:50:29 | 100 | 1.079,3300 |
04.06.25 21:50:29 | 100 | 1.079,4000 |
04.06.25 21:50:02 | 100 | 1.080,1000 |
04.06.25 21:49:28 | 100 | 1.080,7850 |
04.06.25 21:49:28 | 378 | 1.080,7911 |
04.06.25 21:49:26 | 100 | 1.081,0900 |
04.06.25 21:49:26 | 181 | 1.081,0900 |
04.06.25 21:49:26 | 100 | 1.081,0900 |
04.06.25 21:49:05 | 100 | 1.081,2000 |
04.06.25 21:49:05 | 100 | 1.081,3100 |
04.06.25 21:49:05 | 100 | 1.081,3100 |
04.06.25 21:47:29 | 100 | 1.081,4800 |
04.06.25 21:45:52 | 100 | 1.081,5350 |
04.06.25 21:45:52 | 100 | 1.081,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:52 | 100 | 1.081,0800 |
04.06.25 21:45:37 | 100 | 1.081,5900 |
04.06.25 21:45:15 | 100 | 1.081,5900 |
04.06.25 21:45:09 | 100 | 1.081,5350 |
04.06.25 21:44:59 | 100 | 1.081,6050 |
04.06.25 21:44:30 | 100 | 1.081,7300 |
04.06.25 21:44:30 | 245 | 1.081,7300 |
04.06.25 21:43:11 | 100 | 1.081,2200 |
04.06.25 21:42:55 | 200 | 1.080,8100 |
04.06.25 21:42:55 | 100 | 1.080,8000 |
04.06.25 21:42:55 | 100 | 1.081,0200 |
04.06.25 21:41:23 | 100 | 1.081,7300 |
04.06.25 21:40:15 | 100 | 1.080,6400 |
04.06.25 21:40:09 | 100 | 1.081,3800 |
04.06.25 21:40:09 | 100 | 1.081,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:09 | 200 | 1.081,5900 |
04.06.25 21:40:06 | 200 | 1.081,5900 |
04.06.25 21:40:06 | 100 | 1.081,6450 |
04.06.25 21:38:45 | 247 | 1.081,5500 |
04.06.25 21:33:00 | 100 | 1.081,9000 |
04.06.25 21:33:00 | 100 | 1.082,1000 |
04.06.25 21:33:00 | 100 | 1.081,6950 |
04.06.25 21:33:00 | 100 | 1.081,7900 |
04.06.25 21:26:02 | 100 | 1.082,9900 |
04.06.25 21:24:55 | 190 | 1.082,9800 |
04.06.25 21:21:21 | 100 | 1.082,9300 |
04.06.25 21:21:21 | 100 | 1.082,9800 |
04.06.25 21:21:21 | 100 | 1.082,9400 |
04.06.25 21:21:21 | 100 | 1.082,9700 |
04.06.25 21:19:14 | 100 | 1.082,3800 |