WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:23 | 100 | 1.104,67 |
15.10.24 16:16:23 | 100 | 1.104,69 |
15.10.24 16:16:23 | 100 | 1.104,69 |
15.10.24 16:16:23 | 100 | 1.104,69 |
15.10.24 16:15:57 | 100 | 1.104,33 |
15.10.24 16:15:57 | 100 | 1.103,75 |
15.10.24 16:15:57 | 100 | 1.103,75 |
15.10.24 16:15:23 | 100 | 1.101,87 |
15.10.24 16:14:44 | 100 | 1.101,87 |
15.10.24 16:14:44 | 100 | 1.101,62 |
15.10.24 16:14:43 | 100 | 1.101,01 |
15.10.24 16:14:43 | 100 | 1.100,94 |
15.10.24 16:14:43 | 100 | 1.100,87 |
15.10.24 16:14:43 | 100 | 1.100,76 |
15.10.24 16:14:43 | 100 | 1.100,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:32 | 100 | 1.099,83 |
15.10.24 16:12:27 | 200 | 1.099,83 |
15.10.24 16:12:27 | 200 | 1.099,83 |
15.10.24 16:12:27 | 100 | 1.099,83 |
15.10.24 16:12:27 | 200 | 1.099,83 |
15.10.24 16:10:00 | 100 | 1.100,63 |
15.10.24 16:09:18 | 100 | 1.100,76 |
15.10.24 16:06:11 | 600 | 1.100,76 |
15.10.24 16:05:56 | 100 | 1.099,04 |
15.10.24 16:05:56 | 200 | 1.100,49 |
15.10.24 16:01:51 | 100 | 1.099,71 |
15.10.24 16:01:51 | 100 | 1.099,71 |
15.10.24 16:01:51 | 280 | 1.099,71 |
15.10.24 16:01:13 | 100 | 1.098,55 |
15.10.24 16:01:13 | 100 | 1.098,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:13 | 100 | 1.098,48 |
15.10.24 16:00:07 | 100 | 1.099,35 |
15.10.24 16:00:06 | 100 | 1.099,35 |
15.10.24 16:00:06 | 100 | 1.099,35 |
15.10.24 15:59:15 | 100 | 1.099,33 |
15.10.24 15:57:50 | 100 | 1.098,82 |
15.10.24 15:57:50 | 100 | 1.098,55 |
15.10.24 15:57:39 | 100 | 1.098,20 |
15.10.24 15:57:32 | 100 | 1.098,55 |
15.10.24 15:57:20 | 100 | 1.098,55 |
15.10.24 15:57:00 | 100 | 1.098,45 |
15.10.24 15:56:58 | 121 | 1.096,53 |
15.10.24 15:56:15 | 100 | 1.098,55 |
15.10.24 15:55:04 | 100 | 1.098,92 |
15.10.24 15:44:20 | 100 | 1.098,37 |