WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:19 | 100 | 1.086,3100 |
03.06.25 21:55:19 | 100 | 1.086,4400 |
03.06.25 21:55:19 | 100 | 1.086,4400 |
03.06.25 21:55:19 | 238 | 1.086,4400 |
03.06.25 21:55:19 | 100 | 1.086,3400 |
03.06.25 21:55:19 | 100 | 1.086,3400 |
03.06.25 21:54:28 | 100 | 1.086,1600 |
03.06.25 21:53:52 | 100 | 1.087,0000 |
03.06.25 21:53:21 | 100 | 1.086,6600 |
03.06.25 21:52:56 | 100 | 1.086,1600 |
03.06.25 21:52:56 | 118 | 1.086,1600 |
03.06.25 21:52:08 | 100 | 1.085,5600 |
03.06.25 21:50:47 | 296 | 1.085,5300 |
03.06.25 21:50:43 | 100 | 1.085,5400 |
03.06.25 21:50:38 | 100 | 1.085,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:35 | 100 | 1.085,5800 |
03.06.25 21:50:35 | 100 | 1.085,5800 |
03.06.25 21:50:35 | 100 | 1.085,5800 |
03.06.25 21:50:35 | 100 | 1.085,5400 |
03.06.25 21:50:35 | 138 | 1.085,5300 |
03.06.25 21:50:35 | 140 | 1.085,5300 |
03.06.25 21:50:33 | 100 | 1.085,4400 |
03.06.25 21:50:33 | 100 | 1.085,2800 |
03.06.25 21:50:33 | 100 | 1.085,2800 |
03.06.25 21:50:33 | 100 | 1.085,4000 |
03.06.25 21:50:33 | 100 | 1.085,4000 |
03.06.25 21:50:33 | 200 | 1.085,4000 |
03.06.25 21:50:33 | 100 | 1.084,6350 |
03.06.25 21:50:17 | 100 | 1.084,6500 |
03.06.25 21:50:10 | 100 | 1.084,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:01 | 100 | 1.084,7200 |
03.06.25 21:46:43 | 100 | 1.085,1800 |
03.06.25 21:44:16 | 110 | 1.086,5300 |
03.06.25 21:43:57 | 193 | 1.086,5900 |
03.06.25 21:43:46 | 100 | 1.086,9300 |
03.06.25 21:43:46 | 100 | 1.086,9300 |
03.06.25 21:43:41 | 100 | 1.086,9350 |
03.06.25 21:42:52 | 192 | 1.086,5500 |
03.06.25 21:42:43 | 100 | 1.087,2000 |
03.06.25 21:40:11 | 117 | 1.087,0300 |
03.06.25 21:37:46 | 100 | 1.087,8500 |
03.06.25 21:33:22 | 100 | 1.087,7250 |
03.06.25 21:33:22 | 100 | 1.087,6800 |
03.06.25 21:33:06 | 100 | 1.087,7250 |
03.06.25 21:33:06 | 100 | 1.087,7250 |