WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:20:53 | 100 | 1.065,5700 |
02.06.25 19:20:53 | 100 | 1.065,5700 |
02.06.25 19:20:53 | 100 | 1.065,5700 |
02.06.25 19:20:53 | 100 | 1.065,5700 |
02.06.25 19:09:59 | 100 | 1.066,5650 |
02.06.25 19:01:17 | 100 | 1.065,9800 |
02.06.25 19:01:13 | 100 | 1.065,8750 |
02.06.25 18:54:54 | 100 | 1.065,4550 |
02.06.25 18:54:38 | 100 | 1.065,6100 |
02.06.25 18:54:38 | 100 | 1.065,7200 |
02.06.25 18:40:43 | 100 | 1.064,9900 |
02.06.25 18:40:43 | 100 | 1.064,9900 |
02.06.25 18:35:15 | 100 | 1.065,5125 |
02.06.25 18:28:19 | 175 | 1.065,2700 |
02.06.25 18:20:10 | 100 | 1.065,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:20:10 | 100 | 1.065,5500 |
02.06.25 18:19:57 | 100 | 1.065,9650 |
02.06.25 18:19:47 | 100 | 1.067,4000 |
02.06.25 18:04:08 | 100 | 1.067,9200 |
02.06.25 18:04:08 | 100 | 1.067,9200 |
02.06.25 17:57:41 | 118 | 1.068,0198 |
02.06.25 17:50:48 | 100 | 1.069,0350 |
02.06.25 17:50:48 | 100 | 1.067,7700 |
02.06.25 17:50:48 | 100 | 1.068,6600 |
02.06.25 17:50:48 | 100 | 1.068,6500 |
02.06.25 17:50:48 | 100 | 1.068,6500 |
02.06.25 17:50:00 | 100 | 1.068,1800 |
02.06.25 17:47:19 | 484 | 1.068,0000 |
02.06.25 17:47:19 | 100 | 1.068,0000 |
02.06.25 17:44:59 | 437 | 1.067,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:43:37 | 100 | 1.066,7450 |
02.06.25 17:43:37 | 328 | 1.067,0000 |
02.06.25 17:37:12 | 100 | 1.066,7450 |
02.06.25 17:26:43 | 100 | 1.067,2850 |
02.06.25 17:25:45 | 100 | 1.067,0000 |
02.06.25 17:25:45 | 100 | 1.067,0000 |
02.06.25 17:22:28 | 100 | 1.067,5900 |
02.06.25 17:14:40 | 100 | 1.070,3500 |
02.06.25 17:11:07 | 259 | 1.072,8399 |
02.06.25 17:09:04 | 100 | 1.070,2750 |
02.06.25 17:05:34 | 118 | 1.070,5350 |
02.06.25 16:59:27 | 100 | 1.071,2350 |
02.06.25 16:56:30 | 100 | 1.071,5000 |
02.06.25 16:51:54 | 100 | 1.070,2750 |
02.06.25 16:51:54 | 100 | 1.070,2750 |