WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:13:06 | 100 | 1.081,9500 |
04.06.25 21:12:33 | 100 | 1.082,6100 |
04.06.25 21:12:33 | 100 | 1.082,4500 |
04.06.25 21:12:33 | 100 | 1.082,4500 |
04.06.25 20:51:24 | 100 | 1.083,0500 |
04.06.25 20:51:24 | 138 | 1.083,0600 |
04.06.25 20:49:14 | 100 | 1.082,6100 |
04.06.25 20:48:46 | 200 | 1.081,6200 |
04.06.25 20:40:29 | 178 | 1.082,8550 |
04.06.25 20:38:57 | 127 | 1.082,4800 |
04.06.25 20:38:57 | 135 | 1.082,3100 |
04.06.25 20:35:53 | 100 | 1.082,3600 |
04.06.25 20:32:25 | 100 | 1.082,4800 |
04.06.25 20:30:38 | 100 | 1.082,3750 |
04.06.25 20:30:11 | 200 | 1.082,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:26:04 | 100 | 1.081,8900 |
04.06.25 20:20:43 | 400 | 1.083,0100 |
04.06.25 20:19:19 | 100 | 1.083,0100 |
04.06.25 20:18:05 | 100 | 1.082,6700 |
04.06.25 20:15:10 | 100 | 1.083,9000 |
04.06.25 20:15:10 | 100 | 1.083,9100 |
04.06.25 20:05:21 | 100 | 1.085,0800 |
04.06.25 20:02:17 | 100 | 1.085,2150 |
04.06.25 20:00:24 | 100 | 1.085,1150 |
04.06.25 19:54:31 | 100 | 1.085,0850 |
04.06.25 19:54:01 | 100 | 1.084,5600 |
04.06.25 19:53:54 | 100 | 1.085,1250 |
04.06.25 19:53:54 | 500 | 1.084,9700 |
04.06.25 19:47:20 | 132 | 1.085,4700 |
04.06.25 19:47:20 | 100 | 1.085,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:47:02 | 100 | 1.085,4700 |
04.06.25 19:46:59 | 100 | 1.085,4700 |
04.06.25 19:46:50 | 100 | 1.085,5550 |
04.06.25 19:44:45 | 120 | 1.085,4701 |
04.06.25 19:44:45 | 124 | 1.085,4710 |
04.06.25 19:41:07 | 100 | 1.085,8650 |
04.06.25 19:38:52 | 100 | 1.086,5500 |
04.06.25 19:35:32 | 100 | 1.086,0500 |
04.06.25 19:25:08 | 100 | 1.085,9500 |
04.06.25 19:17:41 | 100 | 1.086,0000 |
04.06.25 19:12:06 | 100 | 1.085,2000 |
04.06.25 19:10:40 | 100 | 1.085,3350 |
04.06.25 19:10:40 | 100 | 1.085,3900 |
04.06.25 19:08:47 | 100 | 1.085,3050 |
04.06.25 19:08:24 | 102 | 1.085,7300 |