WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:42 | 105 | 1.096,5100 |
20.12.24 17:43:14 | 100 | 1.094,8150 |
20.12.24 17:43:08 | 100 | 1.094,8150 |
20.12.24 17:43:01 | 100 | 1.094,8150 |
20.12.24 17:43:01 | 100 | 1.094,8150 |
20.12.24 17:41:28 | 100 | 1.094,6850 |
20.12.24 17:38:33 | 100 | 1.094,7850 |
20.12.24 17:36:51 | 100 | 1.095,0550 |
20.12.24 17:33:07 | 100 | 1.094,7850 |
20.12.24 17:33:02 | 100 | 1.095,0850 |
20.12.24 17:32:01 | 100 | 1.092,1750 |
20.12.24 17:31:53 | 100 | 1.092,1750 |
20.12.24 17:31:51 | 954 | 1.092,1150 |
20.12.24 17:31:38 | 100 | 1.091,8950 |
20.12.24 17:31:24 | 108 | 1.091,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:24 | 100 | 1.091,6600 |
20.12.24 17:31:24 | 100 | 1.091,6600 |
20.12.24 17:31:24 | 100 | 1.091,8100 |
20.12.24 17:31:05 | 100 | 1.092,8900 |
20.12.24 17:31:05 | 100 | 1.092,8900 |
20.12.24 17:29:47 | 100 | 1.092,8500 |
20.12.24 17:29:06 | 100 | 1.092,0700 |
20.12.24 17:26:52 | 100 | 1.092,9800 |
20.12.24 17:26:17 | 100 | 1.093,6900 |
20.12.24 17:26:12 | 100 | 1.094,2750 |
20.12.24 17:26:12 | 100 | 1.092,5200 |
20.12.24 17:26:12 | 100 | 1.093,3300 |
20.12.24 17:26:12 | 100 | 1.093,5600 |
20.12.24 17:26:12 | 100 | 1.093,5600 |
20.12.24 17:26:09 | 100 | 1.094,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:53 | 100 | 1.094,7950 |
20.12.24 17:25:32 | 100 | 1.095,3350 |
20.12.24 17:23:35 | 100 | 1.094,3300 |
20.12.24 17:23:35 | 100 | 1.094,3300 |
20.12.24 17:21:14 | 100 | 1.094,4800 |
20.12.24 17:21:04 | 100 | 1.095,6500 |
20.12.24 17:20:38 | 125 | 1.095,2100 |
20.12.24 17:20:18 | 100 | 1.095,9550 |
20.12.24 17:20:18 | 100 | 1.095,9550 |
20.12.24 17:20:18 | 100 | 1.095,9550 |
20.12.24 17:20:13 | 100 | 1.095,1100 |
20.12.24 17:20:13 | 100 | 1.095,1100 |
20.12.24 17:20:13 | 1,15 Tsd. | 1.095,1100 |
20.12.24 17:20:13 | 100 | 1.095,1100 |
20.12.24 17:20:13 | 100 | 1.095,3100 |