WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:20 | 100 | 1.098,37 |
15.10.24 15:44:20 | 100 | 1.098,37 |
15.10.24 15:44:20 | 100 | 1.098,37 |
15.10.24 15:41:43 | 100 | 1.098,31 |
15.10.24 15:41:35 | 100 | 1.098,31 |
15.10.24 15:41:29 | 100 | 1.098,31 |
15.10.24 15:41:18 | 100 | 1.098,32 |
15.10.24 15:41:18 | 100 | 1.098,32 |
15.10.24 15:41:18 | 100 | 1.098,32 |
15.10.24 15:41:18 | 100 | 1.098,32 |
15.10.24 15:41:18 | 100 | 1.097,96 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.097,96 |
15.10.24 15:41:18 | 100 | 1.098,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:18 | 100 | 1.098,71 |
15.10.24 15:41:18 | 100 | 1.098,71 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 100 | 1.098,70 |
15.10.24 15:41:18 | 200 | 1.098,70 |
15.10.24 15:38:19 | 500 | 1.098,62 |
15.10.24 15:37:54 | 100 | 1.094,06 |
15.10.24 15:36:27 | 281 | 1.097,69 |
15.10.24 15:36:27 | 219 | 1.097,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:52 | 400 | 1.093,14 |
15.10.24 15:34:52 | 510 | 1.093,14 |
15.10.24 15:31:26 | 100 | 1.098,61 |
15.10.24 15:31:25 | 100 | 1.097,26 |
15.10.24 15:31:25 | 208 | 1.098,62 |
15.10.24 15:31:25 | 105 | 1.098,62 |
15.10.24 15:31:25 | 100 | 1.098,62 |
15.10.24 15:31:25 | 100 | 1.098,62 |
15.10.24 15:31:25 | 150 | 1.098,62 |
15.10.24 15:31:25 | 100 | 1.098,62 |
15.10.24 15:31:25 | 125 | 1.098,62 |
15.10.24 15:31:25 | 115 | 1.098,62 |
15.10.24 15:31:25 | 125 | 1.098,62 |
15.10.24 15:31:25 | 100 | 1.098,62 |
15.10.24 15:31:25 | 100 | 1.098,62 |