WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:50 | 100 | 1.102,88 |
14.10.24 21:11:50 | 100 | 1.102,43 |
14.10.24 21:06:29 | 100 | 1.102,01 |
14.10.24 21:06:10 | 100 | 1.102,01 |
14.10.24 21:06:10 | 200 | 1.101,35 |
14.10.24 21:06:10 | 100 | 1.101,35 |
14.10.24 21:06:10 | 100 | 1.101,35 |
14.10.24 21:06:10 | 100 | 1.101,35 |
14.10.24 21:06:10 | 100 | 1.101,37 |
14.10.24 21:06:10 | 100 | 1.101,48 |
14.10.24 21:06:10 | 100 | 1.101,37 |
14.10.24 21:05:35 | 140 | 1.102,07 |
14.10.24 20:59:01 | 100 | 1.102,59 |
14.10.24 20:57:28 | 100 | 1.101,81 |
14.10.24 20:56:09 | 100 | 1.101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:56:05 | 100 | 1.101,99 |
14.10.24 20:56:05 | 100 | 1.102,00 |
14.10.24 20:55:00 | 100 | 1.102,15 |
14.10.24 20:55:00 | 100 | 1.102,16 |
14.10.24 20:50:57 | 100 | 1.101,94 |
14.10.24 20:50:53 | 100 | 1.102,17 |
14.10.24 20:50:40 | 100 | 1.102,19 |
14.10.24 20:50:40 | 100 | 1.101,90 |
14.10.24 20:50:40 | 100 | 1.102,19 |
14.10.24 20:49:34 | 100 | 1.101,21 |
14.10.24 20:48:08 | 100 | 1.101,25 |
14.10.24 20:48:08 | 100 | 1.101,26 |
14.10.24 20:48:08 | 100 | 1.101,26 |
14.10.24 20:48:08 | 100 | 1.101,26 |
14.10.24 20:45:57 | 100 | 1.101,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:26 | 100 | 1.101,92 |
14.10.24 20:44:08 | 100 | 1.101,87 |
14.10.24 20:44:08 | 783 | 1.101,31 |
14.10.24 20:44:08 | 324 | 1.101,31 |
14.10.24 20:44:08 | 367 | 1.101,63 |
14.10.24 20:44:08 | 100 | 1.102,00 |
14.10.24 20:38:08 | 100 | 1.102,23 |
14.10.24 20:38:08 | 100 | 1.102,23 |
14.10.24 20:38:08 | 200 | 1.102,18 |
14.10.24 20:38:08 | 400 | 1.102,12 |
14.10.24 20:27:33 | 100 | 1.101,40 |
14.10.24 20:27:33 | 100 | 1.101,49 |
14.10.24 20:27:33 | 134 | 1.101,40 |
14.10.24 20:27:33 | 100 | 1.101,39 |
14.10.24 20:26:40 | 100 | 1.101,83 |