WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:25 | 100 | 1.093,37 |
14.10.24 17:27:25 | 100 | 1.093,35 |
14.10.24 17:27:25 | 104 | 1.093,59 |
14.10.24 17:26:34 | 100 | 1.092,72 |
14.10.24 17:24:52 | 100 | 1.092,01 |
14.10.24 17:24:39 | 100 | 1.091,89 |
14.10.24 17:24:39 | 100 | 1.091,89 |
14.10.24 17:24:39 | 100 | 1.091,89 |
14.10.24 17:24:39 | 100 | 1.091,89 |
14.10.24 17:24:06 | 100 | 1.092,57 |
14.10.24 17:22:48 | 100 | 1.092,63 |
14.10.24 17:22:43 | 100 | 1.092,99 |
14.10.24 17:22:15 | 100 | 1.092,49 |
14.10.24 17:21:45 | 100 | 1.093,61 |
14.10.24 17:21:37 | 109 | 1.093,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:37 | 109 | 1.093,12 |
14.10.24 17:13:03 | 100 | 1.093,40 |
14.10.24 17:07:26 | 100 | 1.092,84 |
14.10.24 17:05:14 | 100 | 1.092,34 |
14.10.24 17:05:01 | 140 | 1.092,47 |
14.10.24 17:03:19 | 153 | 1.093,28 |
14.10.24 17:03:18 | 480 | 1.093,28 |
14.10.24 17:03:01 | 100 | 1.091,80 |
14.10.24 17:01:35 | 102 | 1.092,64 |
14.10.24 16:54:09 | 100 | 1.095,04 |
14.10.24 16:53:42 | 100 | 1.093,81 |
14.10.24 16:50:50 | 100 | 1.093,31 |
14.10.24 16:48:57 | 110 | 1.092,60 |
14.10.24 16:47:43 | 100 | 1.092,95 |
14.10.24 16:46:34 | 100 | 1.093,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:50 | 100 | 1.093,21 |
14.10.24 16:44:50 | 100 | 1.093,21 |
14.10.24 16:42:30 | 100 | 1.093,21 |
14.10.24 16:40:47 | 100 | 1.093,16 |
14.10.24 16:40:02 | 100 | 1.092,80 |
14.10.24 16:39:01 | 100 | 1.092,61 |
14.10.24 16:38:14 | 100 | 1.093,83 |
14.10.24 16:19:58 | 100 | 1.087,00 |
14.10.24 16:17:26 | 100 | 1.087,57 |
14.10.24 16:07:19 | 100 | 1.087,10 |
14.10.24 16:07:19 | 100 | 1.087,11 |
14.10.24 16:04:45 | 100 | 1.087,67 |
14.10.24 16:04:45 | 100 | 1.087,98 |
14.10.24 16:00:53 | 100 | 1.088,28 |
14.10.24 16:00:36 | 100 | 1.086,70 |