WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 124 | 1.085,05 |
11.10.24 21:59:49 | 100 | 1.085,42 |
11.10.24 21:59:49 | 100 | 1.085,42 |
11.10.24 21:59:49 | 100 | 1.085,42 |
11.10.24 21:59:49 | 100 | 1.085,42 |
11.10.24 21:59:48 | 100 | 1.085,42 |
11.10.24 21:59:48 | 100 | 1.085,42 |
11.10.24 21:59:48 | 100 | 1.085,42 |
11.10.24 21:59:48 | 100 | 1.085,42 |
11.10.24 21:59:46 | 100 | 1.085,44 |
11.10.24 21:59:46 | 100 | 1.085,44 |
11.10.24 21:59:46 | 100 | 1.085,44 |
11.10.24 21:59:46 | 100 | 1.085,44 |
11.10.24 21:59:46 | 100 | 1.085,44 |
11.10.24 21:59:45 | 103 | 1.085,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:45 | 100 | 1.085,44 |
11.10.24 21:59:44 | 100 | 1.085,44 |
11.10.24 21:59:44 | 100 | 1.085,44 |
11.10.24 21:59:41 | 100 | 1.085,31 |
11.10.24 21:59:40 | 100 | 1.085,44 |
11.10.24 21:59:38 | 100 | 1.085,44 |
11.10.24 21:59:38 | 100 | 1.085,44 |
11.10.24 21:59:33 | 100 | 1.085,78 |
11.10.24 21:59:26 | 100 | 1.085,45 |
11.10.24 21:59:17 | 100 | 1.085,64 |
11.10.24 21:59:16 | 100 | 1.085,63 |
11.10.24 21:59:16 | 100 | 1.085,44 |
11.10.24 21:59:04 | 283 | 1.085,46 |
11.10.24 21:58:53 | 100 | 1.085,47 |
11.10.24 21:58:53 | 100 | 1.085,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:53 | 100 | 1.085,89 |
11.10.24 21:58:53 | 100 | 1.086,10 |
11.10.24 21:58:53 | 194 | 1.085,97 |
11.10.24 21:58:53 | 220 | 1.085,90 |
11.10.24 21:58:53 | 100 | 1.085,52 |
11.10.24 21:58:53 | 100 | 1.085,53 |
11.10.24 21:58:44 | 149 | 1.085,37 |
11.10.24 21:58:39 | 100 | 1.085,82 |
11.10.24 21:58:34 | 100 | 1.085,03 |
11.10.24 21:58:34 | 100 | 1.085,03 |
11.10.24 21:58:34 | 100 | 1.085,51 |
11.10.24 21:58:34 | 100 | 1.085,46 |
11.10.24 21:58:34 | 100 | 1.085,52 |
11.10.24 21:58:34 | 189 | 1.085,52 |
11.10.24 21:58:34 | 100 | 1.085,37 |