WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:07 | 100 | 1.096,96 |
14.10.24 19:07:09 | 100 | 1.097,08 |
14.10.24 19:07:09 | 100 | 1.097,10 |
14.10.24 19:06:56 | 100 | 1.097,07 |
14.10.24 19:05:02 | 100 | 1.097,08 |
14.10.24 18:58:24 | 100 | 1.095,94 |
14.10.24 18:52:04 | 100 | 1.095,82 |
14.10.24 18:49:19 | 275 | 1.096,14 |
14.10.24 18:41:12 | 100 | 1.098,14 |
14.10.24 18:41:12 | 100 | 1.098,26 |
14.10.24 18:37:11 | 100 | 1.100,29 |
14.10.24 18:37:11 | 100 | 1.100,29 |
14.10.24 18:37:11 | 100 | 1.100,29 |
14.10.24 18:37:11 | 100 | 1.100,41 |
14.10.24 18:37:11 | 100 | 1.100,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:53 | 100 | 1.100,50 |
14.10.24 18:33:53 | 100 | 1.100,93 |
14.10.24 18:33:22 | 100 | 1.101,18 |
14.10.24 18:33:10 | 100 | 1.101,18 |
14.10.24 18:31:01 | 100 | 1.101,60 |
14.10.24 18:30:38 | 100 | 1.101,18 |
14.10.24 18:30:38 | 100 | 1.101,18 |
14.10.24 18:27:40 | 100 | 1.101,19 |
14.10.24 18:25:37 | 100 | 1.100,41 |
14.10.24 18:18:33 | 100 | 1.100,38 |
14.10.24 18:17:56 | 131 | 1.100,38 |
14.10.24 18:17:31 | 100 | 1.100,38 |
14.10.24 18:15:00 | 100 | 1.100,38 |
14.10.24 18:14:31 | 100 | 1.100,41 |
14.10.24 18:11:53 | 100 | 1.100,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:07 | 100 | 1.100,31 |
14.10.24 18:10:07 | 100 | 1.099,92 |
14.10.24 18:09:39 | 100 | 1.100,74 |
14.10.24 18:09:31 | 100 | 1.100,40 |
14.10.24 18:09:06 | 100 | 1.100,68 |
14.10.24 18:08:46 | 100 | 1.100,03 |
14.10.24 18:08:46 | 100 | 1.099,62 |
14.10.24 18:00:42 | 100 | 1.099,10 |
14.10.24 18:00:42 | 100 | 1.099,04 |
14.10.24 17:57:32 | 100 | 1.098,75 |
14.10.24 17:55:51 | 100 | 1.098,80 |
14.10.24 17:51:24 | 100 | 1.098,99 |
14.10.24 17:47:48 | 100 | 1.098,71 |
14.10.24 17:41:13 | 100 | 1.098,04 |
14.10.24 17:41:04 | 100 | 1.097,85 |