WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:00 | 100 | 1.085,15 |
11.10.24 21:49:41 | 100 | 1.084,84 |
11.10.24 21:49:22 | 100 | 1.084,56 |
11.10.24 21:49:22 | 171 | 1.084,52 |
11.10.24 21:49:22 | 145 | 1.084,53 |
11.10.24 21:49:17 | 100 | 1.084,84 |
11.10.24 21:48:35 | 100 | 1.084,33 |
11.10.24 21:48:35 | 291 | 1.084,31 |
11.10.24 21:47:48 | 100 | 1.084,40 |
11.10.24 21:47:48 | 100 | 1.084,47 |
11.10.24 21:47:48 | 160 | 1.084,44 |
11.10.24 21:47:48 | 100 | 1.084,43 |
11.10.24 21:47:48 | 265 | 1.084,44 |
11.10.24 21:47:25 | 100 | 1.084,28 |
11.10.24 21:47:25 | 100 | 1.084,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:25 | 114 | 1.084,28 |
11.10.24 21:47:15 | 300 | 1.084,09 |
11.10.24 21:47:15 | 186 | 1.083,90 |
11.10.24 21:47:14 | 100 | 1.084,09 |
11.10.24 21:47:10 | 100 | 1.084,09 |
11.10.24 21:47:02 | 100 | 1.084,07 |
11.10.24 21:46:49 | 100 | 1.084,02 |
11.10.24 21:46:47 | 100 | 1.084,10 |
11.10.24 21:46:47 | 100 | 1.084,03 |
11.10.24 21:46:47 | 100 | 1.084,31 |
11.10.24 21:46:47 | 100 | 1.084,03 |
11.10.24 21:46:45 | 100 | 1.084,45 |
11.10.24 21:46:45 | 100 | 1.084,63 |
11.10.24 21:46:45 | 164 | 1.084,62 |
11.10.24 21:46:45 | 135 | 1.084,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:37 | 100 | 1.084,93 |
11.10.24 21:45:37 | 100 | 1.085,05 |
11.10.24 21:45:37 | 100 | 1.084,79 |
11.10.24 21:45:37 | 100 | 1.084,81 |
11.10.24 21:45:37 | 100 | 1.084,78 |
11.10.24 21:45:37 | 125 | 1.084,97 |
11.10.24 21:45:37 | 100 | 1.084,93 |
11.10.24 21:45:37 | 300 | 1.084,93 |
11.10.24 21:45:37 | 100 | 1.084,93 |
11.10.24 21:45:37 | 100 | 1.084,98 |
11.10.24 21:45:37 | 200 | 1.084,97 |
11.10.24 21:45:37 | 300 | 1.084,97 |
11.10.24 21:45:13 | 100 | 1.084,80 |
11.10.24 21:45:13 | 100 | 1.084,78 |
11.10.24 21:44:27 | 100 | 1.084,80 |