WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:11 | 256 | 1.083,27 |
11.10.24 20:53:11 | 133 | 1.083,27 |
11.10.24 20:53:11 | 111 | 1.083,27 |
11.10.24 20:52:15 | 100 | 1.083,27 |
11.10.24 20:52:08 | 100 | 1.083,23 |
11.10.24 20:49:42 | 100 | 1.083,24 |
11.10.24 20:46:03 | 100 | 1.083,24 |
11.10.24 20:44:38 | 100 | 1.083,23 |
11.10.24 20:44:16 | 100 | 1.083,30 |
11.10.24 20:39:34 | 100 | 1.083,48 |
11.10.24 20:39:34 | 160 | 1.083,48 |
11.10.24 20:39:34 | 100 | 1.083,48 |
11.10.24 20:39:34 | 151 | 1.083,48 |
11.10.24 20:39:34 | 174 | 1.083,48 |
11.10.24 20:39:07 | 100 | 1.082,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:49 | 100 | 1.082,95 |
11.10.24 20:38:49 | 100 | 1.082,95 |
11.10.24 20:38:49 | 100 | 1.082,95 |
11.10.24 20:37:29 | 100 | 1.083,56 |
11.10.24 20:36:49 | 100 | 1.083,78 |
11.10.24 20:35:44 | 100 | 1.083,78 |
11.10.24 20:35:43 | 100 | 1.083,78 |
11.10.24 20:34:48 | 100 | 1.083,78 |
11.10.24 20:34:47 | 100 | 1.083,78 |
11.10.24 20:34:01 | 100 | 1.083,72 |
11.10.24 20:34:01 | 100 | 1.083,78 |
11.10.24 20:33:35 | 100 | 1.083,78 |
11.10.24 20:29:54 | 100 | 1.083,44 |
11.10.24 20:29:50 | 100 | 1.084,08 |
11.10.24 20:28:43 | 100 | 1.083,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:36 | 100 | 1.084,39 |
11.10.24 20:23:02 | 110 | 1.082,94 |
11.10.24 20:20:55 | 144 | 1.083,67 |
11.10.24 20:20:46 | 100 | 1.083,67 |
11.10.24 20:20:46 | 100 | 1.083,67 |
11.10.24 20:19:19 | 100 | 1.083,10 |
11.10.24 20:18:55 | 100 | 1.083,10 |
11.10.24 20:18:53 | 100 | 1.083,39 |
11.10.24 20:16:56 | 100 | 1.082,99 |
11.10.24 20:14:45 | 100 | 1.083,57 |
11.10.24 20:14:09 | 100 | 1.084,39 |
11.10.24 20:12:49 | 100 | 1.083,05 |
11.10.24 20:12:49 | 100 | 1.083,57 |
11.10.24 20:12:41 | 100 | 1.084,46 |
11.10.24 20:09:39 | 200 | 1.084,56 |