WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:23 | 100 | 1.086,54 |
11.10.24 18:11:23 | 100 | 1.086,35 |
11.10.24 18:11:23 | 100 | 1.086,54 |
11.10.24 18:11:23 | 200 | 1.087,60 |
11.10.24 18:11:23 | 257 | 1.087,65 |
11.10.24 18:11:18 | 100 | 1.086,54 |
11.10.24 18:11:18 | 100 | 1.086,54 |
11.10.24 18:11:17 | 100 | 1.086,54 |
11.10.24 18:11:14 | 100 | 1.086,54 |
11.10.24 18:11:00 | 100 | 1.086,54 |
11.10.24 18:10:29 | 100 | 1.086,34 |
11.10.24 18:10:28 | 100 | 1.086,34 |
11.10.24 18:10:28 | 100 | 1.086,34 |
11.10.24 18:10:18 | 100 | 1.086,34 |
11.10.24 18:10:18 | 100 | 1.086,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:18 | 100 | 1.086,34 |
11.10.24 18:10:16 | 100 | 1.086,34 |
11.10.24 18:10:16 | 100 | 1.086,34 |
11.10.24 18:10:16 | 100 | 1.086,34 |
11.10.24 18:09:50 | 100 | 1.086,40 |
11.10.24 18:09:20 | 100 | 1.086,40 |
11.10.24 18:08:29 | 100 | 1.085,23 |
11.10.24 18:07:20 | 100 | 1.085,07 |
11.10.24 18:07:20 | 100 | 1.085,07 |
11.10.24 18:07:20 | 100 | 1.085,20 |
11.10.24 18:07:20 | 100 | 1.084,51 |
11.10.24 18:07:20 | 100 | 1.084,58 |
11.10.24 18:07:12 | 100 | 1.085,23 |
11.10.24 18:07:11 | 100 | 1.085,28 |
11.10.24 18:07:11 | 100 | 1.084,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:11 | 100 | 1.084,57 |
11.10.24 18:07:11 | 100 | 1.085,61 |
11.10.24 18:07:11 | 100 | 1.085,61 |
11.10.24 18:07:11 | 346 | 1.085,61 |
11.10.24 18:05:54 | 100 | 1.084,36 |
11.10.24 18:04:28 | 100 | 1.083,18 |
11.10.24 18:04:28 | 370 | 1.083,18 |
11.10.24 18:04:28 | 100 | 1.083,18 |
11.10.24 18:04:27 | 100 | 1.083,18 |
11.10.24 17:58:33 | 100 | 1.082,17 |
11.10.24 17:58:28 | 100 | 1.081,99 |
11.10.24 17:58:28 | 130 | 1.081,99 |
11.10.24 17:58:28 | 100 | 1.082,16 |
11.10.24 17:58:28 | 203 | 1.081,99 |
11.10.24 17:58:28 | 120 | 1.081,99 |