WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:25 | 100 | 1.078,60 |
11.10.24 17:48:25 | 200 | 1.078,60 |
11.10.24 17:48:25 | 100 | 1.078,60 |
11.10.24 17:48:25 | 100 | 1.078,60 |
11.10.24 17:47:39 | 100 | 1.077,55 |
11.10.24 17:47:33 | 100 | 1.077,57 |
11.10.24 17:44:57 | 100 | 1.077,99 |
11.10.24 17:44:49 | 100 | 1.077,99 |
11.10.24 17:44:49 | 100 | 1.077,99 |
11.10.24 17:44:49 | 100 | 1.077,99 |
11.10.24 17:44:49 | 100 | 1.077,99 |
11.10.24 17:44:49 | 100 | 1.077,99 |
11.10.24 17:43:22 | 100 | 1.077,25 |
11.10.24 17:42:34 | 200 | 1.077,25 |
11.10.24 17:42:09 | 200 | 1.078,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:09 | 100 | 1.077,41 |
11.10.24 17:42:01 | 100 | 1.076,71 |
11.10.24 17:41:48 | 100 | 1.076,85 |
11.10.24 17:41:48 | 200 | 1.077,61 |
11.10.24 17:41:42 | 100 | 1.077,72 |
11.10.24 17:41:20 | 100 | 1.079,33 |
11.10.24 17:40:12 | 100 | 1.079,86 |
11.10.24 17:40:12 | 264 | 1.079,86 |
11.10.24 17:39:45 | 100 | 1.081,08 |
11.10.24 17:39:35 | 100 | 1.081,18 |
11.10.24 17:39:30 | 100 | 1.081,20 |
11.10.24 17:38:56 | 100 | 1.081,46 |
11.10.24 17:38:55 | 200 | 1.081,46 |
11.10.24 17:38:53 | 100 | 1.081,46 |
11.10.24 17:38:43 | 100 | 1.081,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:42 | 200 | 1.081,46 |
11.10.24 17:38:39 | 100 | 1.081,46 |
11.10.24 17:38:39 | 100 | 1.082,17 |
11.10.24 17:38:39 | 100 | 1.082,17 |
11.10.24 17:38:39 | 100 | 1.082,19 |
11.10.24 17:38:31 | 100 | 1.083,21 |
11.10.24 17:38:07 | 200 | 1.083,72 |
11.10.24 17:38:01 | 100 | 1.082,35 |
11.10.24 17:38:01 | 100 | 1.082,71 |
11.10.24 17:37:47 | 100 | 1.083,21 |
11.10.24 17:35:39 | 1,04 Tsd. | 1.084,24 |
11.10.24 17:35:18 | 100 | 1.083,03 |
11.10.24 17:34:40 | 164 | 1.082,77 |
11.10.24 17:34:38 | 100 | 1.082,23 |
11.10.24 17:34:38 | 126 | 1.082,00 |