WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:01 | 100 | 1.082,66 |
11.10.24 18:20:13 | 100 | 1.083,94 |
11.10.24 18:20:04 | 110 | 1.083,36 |
11.10.24 18:19:51 | 100 | 1.085,44 |
11.10.24 18:19:33 | 233 | 1.086,26 |
11.10.24 18:19:33 | 100 | 1.085,56 |
11.10.24 18:19:32 | 190 | 1.086,06 |
11.10.24 18:19:32 | 200 | 1.086,06 |
11.10.24 18:19:32 | 100 | 1.086,06 |
11.10.24 18:19:32 | 100 | 1.086,06 |
11.10.24 18:19:32 | 200 | 1.086,40 |
11.10.24 18:18:36 | 100 | 1.086,98 |
11.10.24 18:18:20 | 100 | 1.086,75 |
11.10.24 18:18:19 | 100 | 1.086,75 |
11.10.24 18:18:18 | 100 | 1.086,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:11 | 100 | 1.086,75 |
11.10.24 18:18:11 | 100 | 1.086,77 |
11.10.24 18:17:09 | 100 | 1.086,93 |
11.10.24 18:17:01 | 100 | 1.086,93 |
11.10.24 18:16:31 | 100 | 1.086,93 |
11.10.24 18:16:15 | 100 | 1.086,93 |
11.10.24 18:16:15 | 116 | 1.086,40 |
11.10.24 18:16:15 | 199 | 1.086,40 |
11.10.24 18:16:15 | 291 | 1.086,41 |
11.10.24 18:15:43 | 100 | 1.087,10 |
11.10.24 18:14:45 | 100 | 1.087,19 |
11.10.24 18:14:33 | 100 | 1.086,98 |
11.10.24 18:12:53 | 100 | 1.087,13 |
11.10.24 18:12:41 | 175 | 1.086,40 |
11.10.24 18:12:41 | 100 | 1.086,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:17 | 100 | 1.087,32 |
11.10.24 18:12:10 | 100 | 1.087,32 |
11.10.24 18:12:04 | 100 | 1.087,32 |
11.10.24 18:12:03 | 200 | 1.086,46 |
11.10.24 18:12:03 | 200 | 1.087,32 |
11.10.24 18:12:03 | 100 | 1.086,84 |
11.10.24 18:12:03 | 100 | 1.086,84 |
11.10.24 18:12:03 | 100 | 1.086,87 |
11.10.24 18:12:03 | 110 | 1.086,85 |
11.10.24 18:12:03 | 100 | 1.087,07 |
11.10.24 18:11:38 | 100 | 1.087,92 |
11.10.24 18:11:24 | 100 | 1.087,77 |
11.10.24 18:11:24 | 100 | 1.087,65 |
11.10.24 18:11:23 | 100 | 1.087,24 |
11.10.24 18:11:23 | 100 | 1.087,65 |