WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:11 | 120 | 1.080,99 |
11.10.24 17:34:04 | 100 | 1.080,05 |
11.10.24 17:34:04 | 100 | 1.080,99 |
11.10.24 17:34:04 | 100 | 1.080,99 |
11.10.24 17:34:04 | 100 | 1.080,70 |
11.10.24 17:34:04 | 200 | 1.080,70 |
11.10.24 17:34:04 | 100 | 1.080,60 |
11.10.24 17:33:42 | 100 | 1.079,49 |
11.10.24 17:33:42 | 100 | 1.079,44 |
11.10.24 17:33:23 | 100 | 1.079,47 |
11.10.24 17:33:16 | 200 | 1.079,61 |
11.10.24 17:33:16 | 100 | 1.081,00 |
11.10.24 17:33:16 | 100 | 1.079,49 |
11.10.24 17:33:16 | 100 | 1.079,39 |
11.10.24 17:33:16 | 100 | 1.078,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:16 | 100 | 1.078,45 |
11.10.24 17:33:16 | 100 | 1.078,73 |
11.10.24 17:32:59 | 300 | 1.079,83 |
11.10.24 17:32:59 | 400 | 1.079,83 |
11.10.24 17:32:59 | 100 | 1.078,38 |
11.10.24 17:32:46 | 100 | 1.078,96 |
11.10.24 17:32:43 | 500 | 1.080,05 |
11.10.24 17:32:43 | 100 | 1.080,05 |
11.10.24 17:32:43 | 100 | 1.079,19 |
11.10.24 17:30:56 | 169 | 1.078,63 |
11.10.24 17:29:52 | 103 | 1.077,76 |
11.10.24 17:29:52 | 400 | 1.077,76 |
11.10.24 17:29:52 | 100 | 1.076,56 |
11.10.24 17:29:45 | 200 | 1.077,76 |
11.10.24 17:29:45 | 400 | 1.077,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:45 | 200 | 1.077,36 |
11.10.24 17:29:45 | 100 | 1.076,62 |
11.10.24 17:29:45 | 100 | 1.076,62 |
11.10.24 17:29:45 | 100 | 1.076,62 |
11.10.24 17:29:45 | 100 | 1.076,62 |
11.10.24 17:29:39 | 124 | 1.076,41 |
11.10.24 17:29:36 | 200 | 1.077,45 |
11.10.24 17:29:36 | 400 | 1.077,19 |
11.10.24 17:29:36 | 200 | 1.077,09 |
11.10.24 17:29:36 | 100 | 1.076,95 |
11.10.24 17:29:36 | 100 | 1.076,95 |
11.10.24 17:29:35 | 100 | 1.076,30 |
11.10.24 17:29:35 | 100 | 1.076,30 |
11.10.24 17:29:35 | 100 | 1.076,30 |
11.10.24 17:29:35 | 100 | 1.076,30 |