WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:02 | 100 | 1.079,54 |
11.10.24 16:57:02 | 100 | 1.079,57 |
11.10.24 16:57:02 | 237 | 1.079,54 |
11.10.24 16:53:14 | 204 | 1.078,06 |
11.10.24 16:53:14 | 122 | 1.078,06 |
11.10.24 16:51:15 | 100 | 1.077,28 |
11.10.24 16:49:54 | 185 | 1.077,60 |
11.10.24 16:49:36 | 100 | 1.077,36 |
11.10.24 16:49:24 | 735 | 1.076,88 |
11.10.24 16:49:00 | 100 | 1.077,59 |
11.10.24 16:48:25 | 164 | 1.077,21 |
11.10.24 16:48:25 | 100 | 1.077,21 |
11.10.24 16:44:26 | 211 | 1.075,87 |
11.10.24 16:44:26 | 131 | 1.075,87 |
11.10.24 16:44:20 | 101 | 1.076,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:18 | 100 | 1.076,26 |
11.10.24 16:43:51 | 100 | 1.076,25 |
11.10.24 16:42:28 | 100 | 1.075,11 |
11.10.24 16:42:17 | 100 | 1.074,88 |
11.10.24 16:41:43 | 117 | 1.074,00 |
11.10.24 16:41:30 | 100 | 1.074,35 |
11.10.24 16:41:06 | 100 | 1.074,65 |
11.10.24 16:40:41 | 130 | 1.074,96 |
11.10.24 16:39:33 | 100 | 1.075,40 |
11.10.24 16:39:33 | 100 | 1.075,40 |
11.10.24 16:39:30 | 209 | 1.075,50 |
11.10.24 16:39:26 | 124 | 1.075,96 |
11.10.24 16:39:02 | 100 | 1.075,35 |
11.10.24 16:38:28 | 100 | 1.075,82 |
11.10.24 16:38:18 | 100 | 1.076,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:03 | 100 | 1.076,88 |
11.10.24 16:37:51 | 100 | 1.076,21 |
11.10.24 16:37:46 | 100 | 1.077,09 |
11.10.24 16:37:26 | 102 | 1.077,98 |
11.10.24 16:37:26 | 200 | 1.077,72 |
11.10.24 16:37:16 | 100 | 1.077,12 |
11.10.24 16:36:50 | 100 | 1.077,12 |
11.10.24 16:36:50 | 112 | 1.077,00 |
11.10.24 16:36:48 | 100 | 1.077,00 |
11.10.24 16:36:48 | 100 | 1.077,15 |
11.10.24 16:36:44 | 100 | 1.078,39 |
11.10.24 16:36:43 | 100 | 1.076,48 |
11.10.24 16:36:43 | 100 | 1.076,96 |
11.10.24 16:36:43 | 100 | 1.077,35 |
11.10.24 16:36:43 | 100 | 1.077,13 |