WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:43 | 300 | 1.077,13 |
11.10.24 16:36:43 | 100 | 1.077,26 |
11.10.24 16:36:43 | 100 | 1.076,98 |
11.10.24 16:36:43 | 100 | 1.077,26 |
11.10.24 16:36:43 | 100 | 1.077,13 |
11.10.24 16:36:43 | 200 | 1.076,98 |
11.10.24 16:36:43 | 100 | 1.076,98 |
11.10.24 16:36:43 | 100 | 1.076,98 |
11.10.24 16:36:43 | 100 | 1.076,98 |
11.10.24 16:36:30 | 100 | 1.077,33 |
11.10.24 16:36:30 | 100 | 1.077,33 |
11.10.24 16:35:56 | 100 | 1.077,38 |
11.10.24 16:35:49 | 100 | 1.077,38 |
11.10.24 16:35:29 | 200 | 1.077,38 |
11.10.24 16:35:20 | 100 | 1.077,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:29 | 100 | 1.076,82 |
11.10.24 16:31:27 | 100 | 1.076,82 |
11.10.24 16:22:50 | 100 | 1.074,25 |
11.10.24 16:22:46 | 100 | 1.073,42 |
11.10.24 16:22:43 | 325 | 1.073,42 |
11.10.24 16:21:47 | 100 | 1.073,00 |
11.10.24 16:21:41 | 100 | 1.074,00 |
11.10.24 16:21:35 | 100 | 1.073,80 |
11.10.24 16:21:31 | 100 | 1.074,00 |
11.10.24 16:20:39 | 111 | 1.074,40 |
11.10.24 16:20:39 | 149 | 1.074,40 |
11.10.24 16:20:36 | 100 | 1.075,37 |
11.10.24 16:20:36 | 100 | 1.075,37 |
11.10.24 16:20:35 | 100 | 1.074,40 |
11.10.24 16:20:04 | 100 | 1.074,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:14 | 100 | 1.074,38 |
11.10.24 16:18:07 | 100 | 1.073,12 |
11.10.24 16:18:02 | 712 | 1.073,13 |
11.10.24 16:18:01 | 100 | 1.073,25 |
11.10.24 16:18:00 | 100 | 1.073,25 |
11.10.24 16:17:59 | 1,00 Tsd. | 1.073,26 |
11.10.24 16:17:59 | 100 | 1.073,75 |
11.10.24 16:17:34 | 100 | 1.073,48 |
11.10.24 16:17:33 | 700 | 1.072,68 |
11.10.24 16:17:20 | 100 | 1.072,17 |
11.10.24 16:17:20 | 100 | 1.072,17 |
11.10.24 16:17:08 | 100 | 1.071,70 |
11.10.24 16:17:08 | 100 | 1.071,76 |
11.10.24 16:17:08 | 100 | 1.071,66 |
11.10.24 16:16:36 | 100 | 1.071,46 |