WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:47 | 210 | 1.056,76 |
11.10.24 15:38:42 | 100 | 1.057,00 |
11.10.24 15:38:19 | 100 | 1.056,94 |
11.10.24 15:38:19 | 100 | 1.056,94 |
11.10.24 15:38:15 | 100 | 1.056,94 |
11.10.24 15:37:56 | 100 | 1.056,78 |
11.10.24 15:37:44 | 1,60 Tsd. | 1.056,82 |
11.10.24 15:37:44 | 200 | 1.056,82 |
11.10.24 15:37:23 | 100 | 1.056,82 |
11.10.24 15:37:10 | 100 | 1.057,96 |
11.10.24 15:37:10 | 100 | 1.056,80 |
11.10.24 15:37:10 | 100 | 1.057,96 |
11.10.24 15:37:10 | 106 | 1.056,00 |
11.10.24 15:37:02 | 100 | 1.056,13 |
11.10.24 15:37:02 | 200 | 1.056,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:02 | 100 | 1.057,96 |
11.10.24 15:37:02 | 100 | 1.057,96 |
11.10.24 15:36:20 | 100 | 1.057,06 |
11.10.24 15:35:56 | 112 | 1.056,00 |
11.10.24 15:35:56 | 100 | 1.056,00 |
11.10.24 15:35:43 | 100 | 1.055,47 |
11.10.24 15:35:43 | 480 | 1.056,93 |
11.10.24 15:35:43 | 100 | 1.056,93 |
11.10.24 15:35:43 | 100 | 1.055,47 |
11.10.24 15:35:43 | 100 | 1.054,87 |
11.10.24 15:35:43 | 100 | 1.054,87 |
11.10.24 15:35:43 | 100 | 1.054,45 |
11.10.24 15:35:43 | 100 | 1.054,87 |
11.10.24 15:35:43 | 100 | 1.054,87 |
11.10.24 15:35:43 | 100 | 1.054,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:43 | 100 | 1.053,67 |
11.10.24 15:35:43 | 100 | 1.053,75 |
11.10.24 15:35:43 | 100 | 1.053,79 |
11.10.24 15:35:43 | 100 | 1.054,21 |
11.10.24 15:35:43 | 100 | 1.053,67 |
11.10.24 15:35:43 | 100 | 1.053,67 |
11.10.24 15:35:38 | 100 | 1.054,87 |
11.10.24 15:35:38 | 100 | 1.053,67 |
11.10.24 15:35:38 | 100 | 1.053,67 |
11.10.24 15:35:01 | 100 | 1.056,17 |
11.10.24 15:34:27 | 100 | 1.054,78 |
11.10.24 15:34:03 | 100 | 1.052,12 |
11.10.24 15:34:03 | 200 | 1.052,12 |
11.10.24 15:34:02 | 100 | 1.053,00 |
11.10.24 15:32:22 | 200 | 1.050,67 |