WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:22 | 100 | 1.049,84 |
11.10.24 15:32:22 | 100 | 1.050,67 |
11.10.24 15:32:22 | 100 | 1.051,43 |
11.10.24 15:32:22 | 100 | 1.049,84 |
11.10.24 15:32:22 | 100 | 1.049,85 |
11.10.24 15:32:22 | 100 | 1.050,04 |
11.10.24 15:32:22 | 100 | 1.049,92 |
11.10.24 15:32:15 | 200 | 1.051,43 |
11.10.24 15:32:11 | 100 | 1.050,11 |
11.10.24 15:32:11 | 100 | 1.049,73 |
11.10.24 15:32:11 | 100 | 1.050,11 |
11.10.24 15:32:11 | 100 | 1.049,65 |
11.10.24 15:32:11 | 100 | 1.049,87 |
11.10.24 15:31:50 | 181 | 1.053,02 |
11.10.24 15:31:46 | 173 | 1.053,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:39 | 100 | 1.049,00 |
11.10.24 15:31:39 | 1,39 Tsd. | 1.050,00 |
11.10.24 15:31:39 | 177 | 1.050,00 |
11.10.24 15:31:02 | 999 | 1.048,95 |
11.10.24 15:30:53 | 100 | 1.047,50 |
11.10.24 15:30:53 | 100 | 1.046,00 |
11.10.24 15:30:53 | 100 | 1.047,50 |
11.10.24 15:30:53 | 100 | 1.046,00 |
11.10.24 15:30:53 | 100 | 1.046,00 |
11.10.24 15:30:45 | 100 | 1.046,05 |
11.10.24 15:30:45 | 100 | 1.046,05 |
11.10.24 15:30:45 | 100 | 1.046,05 |
11.10.24 15:30:01 | 2,64 Tsd. | 1.048,10 |
10.10.24 22:10:00 | - | 1.025,16 |
10.10.24 22:00:02 | 33,16 Tsd. | 1.025,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 100 | 1.026,22 |
10.10.24 21:59:59 | 545 | 1.026,22 |
10.10.24 21:59:59 | 100 | 1.026,20 |
10.10.24 21:59:59 | 236 | 1.026,13 |
10.10.24 21:59:58 | 100 | 1.026,23 |
10.10.24 21:59:58 | 113 | 1.026,21 |
10.10.24 21:59:57 | 821 | 1.026,04 |
10.10.24 21:59:57 | 348 | 1.026,04 |
10.10.24 21:59:57 | 100 | 1.026,02 |
10.10.24 21:59:57 | 100 | 1.025,95 |
10.10.24 21:59:57 | 113 | 1.025,94 |
10.10.24 21:59:54 | 100 | 1.025,18 |
10.10.24 21:59:54 | 100 | 1.025,26 |
10.10.24 21:59:54 | 100 | 1.025,26 |
10.10.24 21:59:54 | 100 | 1.025,26 |