WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:33 | 775 | 1.071,56 |
11.10.24 16:15:00 | 100 | 1.070,78 |
11.10.24 16:15:00 | 100 | 1.070,78 |
11.10.24 16:09:51 | 100 | 1.070,03 |
11.10.24 16:08:57 | 100 | 1.068,00 |
11.10.24 16:08:50 | 198 | 1.068,01 |
11.10.24 16:08:49 | 100 | 1.068,11 |
11.10.24 16:08:49 | 179 | 1.067,76 |
11.10.24 16:08:49 | 120 | 1.067,77 |
11.10.24 16:08:49 | 100 | 1.068,07 |
11.10.24 16:08:49 | 100 | 1.068,13 |
11.10.24 16:08:49 | 100 | 1.068,06 |
11.10.24 16:08:39 | 100 | 1.068,36 |
11.10.24 16:08:18 | 100 | 1.068,88 |
11.10.24 16:08:18 | 100 | 1.068,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:18 | 100 | 1.068,89 |
11.10.24 16:08:18 | 300 | 1.067,88 |
11.10.24 16:07:12 | 100 | 1.068,37 |
11.10.24 16:07:12 | 100 | 1.068,34 |
11.10.24 16:06:59 | 100 | 1.068,22 |
11.10.24 16:06:10 | 100 | 1.067,29 |
11.10.24 16:05:26 | 100 | 1.066,49 |
11.10.24 16:05:01 | 100 | 1.066,18 |
11.10.24 16:05:01 | 300 | 1.066,50 |
11.10.24 16:05:01 | 100 | 1.066,51 |
11.10.24 16:05:01 | 100 | 1.066,50 |
11.10.24 16:05:01 | 100 | 1.066,50 |
11.10.24 16:04:59 | 100 | 1.066,68 |
11.10.24 16:04:39 | 129 | 1.067,21 |
11.10.24 16:04:33 | 100 | 1.068,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:32 | 100 | 1.068,18 |
11.10.24 16:02:12 | 100 | 1.065,10 |
11.10.24 16:00:00 | 100 | 1.065,82 |
11.10.24 16:00:00 | 124 | 1.065,33 |
11.10.24 16:00:00 | 100 | 1.065,33 |
11.10.24 16:00:00 | 172 | 1.065,32 |
11.10.24 16:00:00 | 136 | 1.065,32 |
11.10.24 16:00:00 | 160 | 1.065,33 |
11.10.24 15:57:36 | 100 | 1.066,86 |
11.10.24 15:53:10 | 100 | 1.064,99 |
11.10.24 15:51:09 | 100 | 1.064,16 |
11.10.24 15:51:09 | 100 | 1.064,16 |
11.10.24 15:51:09 | 100 | 1.064,16 |
11.10.24 15:51:09 | 100 | 1.064,16 |
11.10.24 15:50:56 | 200 | 1.063,24 |