WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:31 | 121 | 1.076,48 |
11.10.24 17:29:31 | 100 | 1.076,33 |
11.10.24 17:29:26 | 100 | 1.076,95 |
11.10.24 17:29:25 | 200 | 1.077,48 |
11.10.24 17:29:25 | 200 | 1.077,48 |
11.10.24 17:29:25 | 100 | 1.076,86 |
11.10.24 17:29:25 | 100 | 1.076,86 |
11.10.24 17:29:09 | 100 | 1.076,86 |
11.10.24 17:28:50 | 100 | 1.077,03 |
11.10.24 17:28:50 | 200 | 1.077,03 |
11.10.24 17:28:50 | 100 | 1.077,03 |
11.10.24 17:28:42 | 200 | 1.077,82 |
11.10.24 17:28:41 | 100 | 1.077,03 |
11.10.24 17:28:41 | 100 | 1.077,03 |
11.10.24 17:28:41 | 100 | 1.077,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:41 | 100 | 1.077,02 |
11.10.24 17:28:41 | 100 | 1.077,02 |
11.10.24 17:28:41 | 105 | 1.077,02 |
11.10.24 17:28:25 | 200 | 1.077,64 |
11.10.24 17:26:59 | 100 | 1.077,98 |
11.10.24 17:26:59 | 100 | 1.077,98 |
11.10.24 17:26:59 | 100 | 1.077,98 |
11.10.24 17:26:08 | 100 | 1.078,80 |
11.10.24 17:26:03 | 100 | 1.078,65 |
11.10.24 17:25:50 | 100 | 1.078,84 |
11.10.24 17:25:45 | 100 | 1.078,65 |
11.10.24 17:25:42 | 100 | 1.078,65 |
11.10.24 17:25:22 | 200 | 1.078,65 |
11.10.24 17:25:22 | 100 | 1.078,65 |
11.10.24 17:25:22 | 100 | 1.078,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:22 | 200 | 1.078,65 |
11.10.24 17:25:22 | 100 | 1.078,13 |
11.10.24 17:24:29 | 100 | 1.078,98 |
11.10.24 17:24:28 | 100 | 1.079,74 |
11.10.24 17:24:28 | 192 | 1.079,74 |
11.10.24 17:24:09 | 166 | 1.080,30 |
11.10.24 17:24:02 | 388 | 1.080,85 |
11.10.24 17:23:23 | 800 | 1.080,29 |
11.10.24 17:22:49 | 100 | 1.080,03 |
11.10.24 17:22:35 | 100 | 1.080,03 |
11.10.24 17:22:19 | 113 | 1.080,03 |
11.10.24 17:21:33 | 100 | 1.080,03 |
11.10.24 17:20:57 | 200 | 1.080,31 |
11.10.24 17:20:20 | 100 | 1.079,82 |
11.10.24 17:20:02 | 174 | 1.080,06 |