WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:26 | 100 | 1.083,88 |
11.10.24 18:59:10 | 100 | 1.084,02 |
11.10.24 18:59:10 | 100 | 1.084,05 |
11.10.24 18:59:10 | 100 | 1.084,00 |
11.10.24 18:59:10 | 100 | 1.084,04 |
11.10.24 18:55:02 | 100 | 1.084,43 |
11.10.24 18:55:02 | 100 | 1.083,65 |
11.10.24 18:55:02 | 110 | 1.083,65 |
11.10.24 18:55:02 | 110 | 1.083,65 |
11.10.24 18:55:02 | 110 | 1.083,66 |
11.10.24 18:54:20 | 100 | 1.084,02 |
11.10.24 18:54:16 | 100 | 1.083,81 |
11.10.24 18:54:16 | 100 | 1.083,52 |
11.10.24 18:54:16 | 100 | 1.083,81 |
11.10.24 18:50:33 | 100 | 1.083,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:42 | 100 | 1.082,78 |
11.10.24 18:47:14 | 100 | 1.082,78 |
11.10.24 18:47:12 | 100 | 1.082,05 |
11.10.24 18:44:14 | 140 | 1.083,33 |
11.10.24 18:44:14 | 130 | 1.083,33 |
11.10.24 18:44:14 | 100 | 1.083,33 |
11.10.24 18:42:33 | 100 | 1.084,26 |
11.10.24 18:36:13 | 100 | 1.084,12 |
11.10.24 18:36:12 | 127 | 1.084,40 |
11.10.24 18:36:10 | 100 | 1.084,51 |
11.10.24 18:34:23 | 100 | 1.085,52 |
11.10.24 18:33:31 | 100 | 1.084,80 |
11.10.24 18:30:40 | 100 | 1.082,60 |
11.10.24 18:30:11 | 100 | 1.081,83 |
11.10.24 18:30:11 | 100 | 1.081,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:39 | 100 | 1.081,74 |
11.10.24 18:28:12 | 100 | 1.081,04 |
11.10.24 18:26:18 | 100 | 1.081,28 |
11.10.24 18:26:18 | 100 | 1.081,28 |
11.10.24 18:25:18 | 100 | 1.081,28 |
11.10.24 18:22:48 | 100 | 1.081,28 |
11.10.24 18:22:48 | 100 | 1.081,18 |
11.10.24 18:22:22 | 100 | 1.080,95 |
11.10.24 18:22:00 | 100 | 1.080,94 |
11.10.24 18:21:37 | 100 | 1.081,37 |
11.10.24 18:21:37 | 111 | 1.081,48 |
11.10.24 18:21:37 | 100 | 1.081,48 |
11.10.24 18:21:37 | 100 | 1.082,33 |
11.10.24 18:21:37 | 100 | 1.082,39 |
11.10.24 18:21:25 | 100 | 1.083,08 |