WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:13 | 100 | 1.033,82 |
10.10.24 16:58:07 | 100 | 1.032,74 |
10.10.24 16:55:30 | 100 | 1.032,15 |
10.10.24 16:55:30 | 100 | 1.032,23 |
10.10.24 16:44:45 | 100 | 1.032,17 |
10.10.24 16:41:23 | 100 | 1.031,32 |
10.10.24 16:40:39 | 100 | 1.031,25 |
10.10.24 16:37:32 | 100 | 1.031,16 |
10.10.24 16:35:16 | 100 | 1.032,00 |
10.10.24 16:32:14 | 118 | 1.029,00 |
10.10.24 16:27:05 | 100 | 1.027,77 |
10.10.24 16:26:44 | 100 | 1.028,54 |
10.10.24 16:26:44 | 100 | 1.028,78 |
10.10.24 16:26:44 | 100 | 1.028,78 |
10.10.24 16:26:44 | 100 | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:44 | 100 | 1.029,00 |
10.10.24 16:26:04 | 100 | 1.027,94 |
10.10.24 16:25:35 | 100 | 1.027,77 |
10.10.24 16:25:35 | 100 | 1.027,86 |
10.10.24 16:25:34 | 100 | 1.028,52 |
10.10.24 16:25:34 | 100 | 1.028,40 |
10.10.24 16:25:34 | 100 | 1.028,39 |
10.10.24 16:25:34 | 100 | 1.028,96 |
10.10.24 16:25:33 | 100 | 1.029,00 |
10.10.24 16:25:33 | 184 | 1.029,00 |
10.10.24 16:25:33 | 100 | 1.028,96 |
10.10.24 16:25:33 | 100 | 1.028,93 |
10.10.24 16:25:33 | 100 | 1.028,83 |
10.10.24 16:25:33 | 100 | 1.029,00 |
10.10.24 16:25:33 | 100 | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:33 | 100 | 1.028,94 |
10.10.24 16:25:33 | 100 | 1.029,00 |
10.10.24 16:25:33 | 100 | 1.029,00 |
10.10.24 16:25:33 | 200 | 1.029,00 |
10.10.24 16:25:33 | 160 | 1.029,00 |
10.10.24 16:25:33 | 100 | 1.029,00 |
10.10.24 16:25:33 | 166 | 1.029,00 |
10.10.24 16:25:33 | 127 | 1.029,54 |
10.10.24 16:25:33 | 100 | 1.029,03 |
10.10.24 16:25:33 | 100 | 1.029,03 |
10.10.24 16:25:33 | 100 | 1.029,04 |
10.10.24 16:25:33 | 100 | 1.029,04 |
10.10.24 16:25:33 | 100 | 1.029,04 |
10.10.24 16:25:33 | 100 | 1.029,04 |
10.10.24 16:25:33 | 100 | 1.029,04 |