WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:48 | 100 | 1.025,14 |
10.10.24 15:49:47 | 100 | 1.025,04 |
10.10.24 15:49:47 | 100 | 1.025,04 |
10.10.24 15:49:47 | 100 | 1.025,04 |
10.10.24 15:49:45 | 100 | 1.024,35 |
10.10.24 15:49:44 | 100 | 1.024,35 |
10.10.24 15:49:42 | 100 | 1.024,35 |
10.10.24 15:49:38 | 100 | 1.024,50 |
10.10.24 15:49:38 | 100 | 1.025,16 |
10.10.24 15:49:36 | 100 | 1.024,98 |
10.10.24 15:49:36 | 100 | 1.023,73 |
10.10.24 15:49:33 | 100 | 1.024,12 |
10.10.24 15:49:31 | 100 | 1.024,12 |
10.10.24 15:49:31 | 113 | 1.024,12 |
10.10.24 15:49:31 | 100 | 1.024,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:20 | 100 | 1.024,50 |
10.10.24 15:48:31 | 100 | 1.025,30 |
10.10.24 15:48:31 | 100 | 1.025,30 |
10.10.24 15:48:31 | 100 | 1.024,33 |
10.10.24 15:48:31 | 100 | 1.024,33 |
10.10.24 15:48:06 | 100 | 1.025,07 |
10.10.24 15:47:19 | 100 | 1.025,07 |
10.10.24 15:46:40 | 100 | 1.024,39 |
10.10.24 15:46:33 | 100 | 1.024,30 |
10.10.24 15:45:09 | 100 | 1.025,30 |
10.10.24 15:45:09 | 100 | 1.025,52 |
10.10.24 15:45:09 | 100 | 1.025,43 |
10.10.24 15:45:09 | 100 | 1.025,00 |
10.10.24 15:45:09 | 100 | 1.025,00 |
10.10.24 15:45:00 | 100 | 1.024,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:00 | 100 | 1.024,92 |
10.10.24 15:45:00 | 100 | 1.024,92 |
10.10.24 15:42:45 | 100 | 1.023,35 |
10.10.24 15:42:44 | 100 | 1.025,52 |
10.10.24 15:42:44 | 100 | 1.025,52 |
10.10.24 15:42:44 | 100 | 1.024,28 |
10.10.24 15:42:44 | 100 | 1.025,52 |
10.10.24 15:42:44 | 100 | 1.025,52 |
10.10.24 15:41:13 | 137 | 1.026,99 |
10.10.24 15:37:24 | 138 | 1.024,99 |
10.10.24 15:37:24 | 971 | 1.025,60 |
10.10.24 15:37:24 | 100 | 1.025,60 |
10.10.24 15:37:22 | 493 | 1.025,66 |
10.10.24 15:37:22 | 100 | 1.026,11 |
10.10.24 15:37:22 | 200 | 1.026,03 |