WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:14 | 100 | 1.025,60 |
09.10.24 19:35:14 | 100 | 1.026,20 |
09.10.24 19:35:14 | 100 | 1.026,20 |
09.10.24 19:31:17 | 100 | 1.026,15 |
09.10.24 19:27:44 | 100 | 1.026,05 |
09.10.24 19:24:31 | 110 | 1.025,75 |
09.10.24 19:17:03 | 100 | 1.026,61 |
09.10.24 19:17:03 | 181 | 1.027,17 |
09.10.24 19:17:03 | 131 | 1.027,17 |
09.10.24 19:13:56 | 116 | 1.025,75 |
09.10.24 19:13:47 | 122 | 1.025,75 |
09.10.24 19:13:19 | 100 | 1.025,08 |
09.10.24 19:13:14 | 100 | 1.024,82 |
09.10.24 19:12:09 | 100 | 1.025,08 |
09.10.24 19:12:03 | 100 | 1.025,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:03 | 100 | 1.025,08 |
09.10.24 19:12:00 | 100 | 1.024,83 |
09.10.24 19:11:54 | 100 | 1.024,95 |
09.10.24 19:10:20 | 100 | 1.024,95 |
09.10.24 19:03:59 | 100 | 1.024,95 |
09.10.24 19:02:07 | 100 | 1.024,95 |
09.10.24 19:01:00 | 100 | 1.024,78 |
09.10.24 19:00:09 | 100 | 1.024,53 |
09.10.24 18:59:37 | 100 | 1.024,53 |
09.10.24 18:59:13 | 100 | 1.024,62 |
09.10.24 18:59:12 | 100 | 1.024,53 |
09.10.24 18:59:11 | 100 | 1.024,22 |
09.10.24 18:59:02 | 100 | 1.024,52 |
09.10.24 18:58:44 | 100 | 1.024,46 |
09.10.24 18:58:43 | 100 | 1.024,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:41 | 100 | 1.024,46 |
09.10.24 18:58:40 | 100 | 1.024,46 |
09.10.24 18:58:34 | 100 | 1.024,46 |
09.10.24 18:58:23 | 100 | 1.024,77 |
09.10.24 18:58:23 | 100 | 1.024,86 |
09.10.24 18:58:17 | 100 | 1.024,50 |
09.10.24 18:58:17 | 100 | 1.024,93 |
09.10.24 18:58:16 | 100 | 1.024,86 |
09.10.24 18:58:14 | 100 | 1.025,03 |
09.10.24 18:58:12 | 100 | 1.024,86 |
09.10.24 18:58:06 | 100 | 1.024,86 |
09.10.24 18:57:53 | 100 | 1.024,85 |
09.10.24 18:57:47 | 100 | 1.024,53 |
09.10.24 18:55:44 | 100 | 1.024,69 |
09.10.24 18:55:35 | 100 | 1.024,69 |