WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:01 | 100 | 1.024,79 |
09.10.24 18:51:22 | 100 | 1.025,00 |
09.10.24 18:51:22 | 101 | 1.024,99 |
09.10.24 18:51:22 | 107 | 1.025,00 |
09.10.24 18:48:56 | 100 | 1.025,97 |
09.10.24 18:48:55 | 100 | 1.025,78 |
09.10.24 18:48:55 | 100 | 1.026,00 |
09.10.24 18:48:55 | 100 | 1.026,00 |
09.10.24 18:48:55 | 640 | 1.026,00 |
09.10.24 18:48:55 | 100 | 1.026,00 |
09.10.24 18:48:55 | 100 | 1.026,00 |
09.10.24 18:46:33 | 100 | 1.026,59 |
09.10.24 18:25:14 | 151 | 1.027,98 |
09.10.24 18:25:09 | 100 | 1.027,98 |
09.10.24 18:25:01 | 100 | 1.027,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:59 | 100 | 1.027,12 |
09.10.24 18:24:55 | 100 | 1.027,60 |
09.10.24 18:18:02 | 100 | 1.027,15 |
09.10.24 18:17:26 | 100 | 1.026,81 |
09.10.24 18:15:34 | 100 | 1.026,69 |
09.10.24 18:13:29 | 100 | 1.026,88 |
09.10.24 18:13:29 | 100 | 1.026,88 |
09.10.24 18:10:11 | 100 | 1.026,85 |
09.10.24 18:10:11 | 100 | 1.026,86 |
09.10.24 18:10:11 | 100 | 1.027,66 |
09.10.24 18:10:11 | 100 | 1.026,94 |
09.10.24 18:10:11 | 100 | 1.027,66 |
09.10.24 18:10:11 | 100 | 1.027,49 |
09.10.24 18:10:11 | 100 | 1.026,86 |
09.10.24 18:07:09 | 100 | 1.026,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:05 | 100 | 1.026,00 |
09.10.24 18:02:05 | 100 | 1.026,00 |
09.10.24 18:02:05 | 100 | 1.026,00 |
09.10.24 18:00:18 | 100 | 1.026,95 |
09.10.24 17:56:50 | 320 | 1.026,00 |
09.10.24 17:56:50 | 280 | 1.026,00 |
09.10.24 17:56:50 | 320 | 1.026,00 |
09.10.24 17:56:50 | 100 | 1.026,02 |
09.10.24 17:56:50 | 100 | 1.026,35 |
09.10.24 17:50:38 | 100 | 1.027,43 |
09.10.24 17:50:22 | 100 | 1.027,41 |
09.10.24 17:49:29 | 100 | 1.027,49 |
09.10.24 17:49:28 | 100 | 1.027,48 |
09.10.24 17:46:48 | 108 | 1.028,33 |
09.10.24 17:46:48 | 100 | 1.027,91 |