WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:55 | 100 | 1.028,89 |
08.10.24 17:15:42 | 258 | 1.025,93 |
08.10.24 16:56:35 | 100 | 1.027,63 |
08.10.24 16:55:02 | 100 | 1.027,83 |
08.10.24 16:55:02 | 100 | 1.027,77 |
08.10.24 16:54:10 | 100 | 1.028,42 |
08.10.24 16:53:06 | 104 | 1.029,48 |
08.10.24 16:48:41 | 200 | 1.029,44 |
08.10.24 16:48:41 | 100 | 1.028,07 |
08.10.24 16:48:23 | 100 | 1.028,41 |
08.10.24 16:48:11 | 200 | 1.028,41 |
08.10.24 16:48:02 | 200 | 1.028,37 |
08.10.24 16:43:12 | 114 | 1.025,00 |
08.10.24 16:43:12 | 100 | 1.025,43 |
08.10.24 16:43:11 | 100 | 1.026,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 1.025,40 |
08.10.24 16:43:10 | 632 | 1.027,83 |
08.10.24 16:43:09 | 200 | 1.029,53 |
08.10.24 16:43:08 | 200 | 1.030,06 |
08.10.24 16:43:06 | 100 | 1.030,32 |
08.10.24 16:43:06 | 100 | 1.029,56 |
08.10.24 16:42:52 | 100 | 1.028,29 |
08.10.24 16:42:43 | 100 | 1.026,47 |
08.10.24 16:40:13 | 100 | 1.026,42 |
08.10.24 16:40:11 | 100 | 1.026,42 |
08.10.24 16:16:30 | 100 | 1.026,00 |
08.10.24 16:14:40 | 100 | 1.024,31 |
08.10.24 16:14:32 | 300 | 1.024,32 |
08.10.24 16:09:47 | 100 | 1.027,39 |
08.10.24 16:04:38 | 800 | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:38 | 171 | 1.029,00 |
08.10.24 16:04:38 | 100 | 1.029,00 |
08.10.24 15:47:58 | 100 | 1.027,93 |
08.10.24 15:47:58 | 100 | 1.027,39 |
08.10.24 15:45:12 | 101 | 1.026,56 |
08.10.24 15:42:21 | 100 | 1.027,57 |
08.10.24 15:32:58 | 200 | 1.027,67 |
08.10.24 15:30:01 | 1,27 Tsd. | 1.029,94 |
07.10.24 22:10:00 | - | 1.022,84 |
07.10.24 22:00:02 | 30,85 Tsd. | 1.022,84 |
07.10.24 21:59:59 | 149 | 1.023,33 |
07.10.24 21:59:59 | 100 | 1.023,33 |
07.10.24 21:59:58 | 100 | 1.023,30 |
07.10.24 21:59:50 | 100 | 1.023,50 |
07.10.24 21:59:50 | 100 | 1.023,25 |