WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:34 | 100 | 1.022,52 |
07.10.24 19:55:34 | 100 | 1.022,52 |
07.10.24 19:54:51 | 100 | 1.022,52 |
07.10.24 19:54:51 | 100 | 1.022,52 |
07.10.24 19:54:51 | 100 | 1.022,52 |
07.10.24 19:54:26 | 100 | 1.022,52 |
07.10.24 19:54:26 | 100 | 1.022,52 |
07.10.24 19:54:26 | 100 | 1.022,52 |
07.10.24 19:36:40 | 100 | 1.022,52 |
07.10.24 19:33:04 | 106 | 1.021,45 |
07.10.24 19:32:40 | 100 | 1.021,34 |
07.10.24 19:28:59 | 109 | 1.021,13 |
07.10.24 19:24:07 | 100 | 1.020,47 |
07.10.24 19:23:09 | 100 | 1.020,55 |
07.10.24 19:19:00 | 100 | 1.020,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:57 | 100 | 1.020,45 |
07.10.24 19:09:29 | 149 | 1.021,86 |
07.10.24 18:58:57 | 100 | 1.021,51 |
07.10.24 18:58:32 | 100 | 1.022,25 |
07.10.24 18:55:35 | 1,63 Tsd. | 1.021,72 |
07.10.24 18:51:16 | 100 | 1.022,73 |
07.10.24 18:51:16 | 100 | 1.022,73 |
07.10.24 18:51:16 | 100 | 1.022,73 |
07.10.24 18:30:43 | 141 | 1.023,93 |
07.10.24 18:23:10 | 100 | 1.024,40 |
07.10.24 18:11:35 | 100 | 1.023,36 |
07.10.24 18:11:35 | 100 | 1.023,31 |
07.10.24 18:11:35 | 199 | 1.023,99 |
07.10.24 18:11:35 | 140 | 1.023,99 |
07.10.24 18:11:35 | 100 | 1.024,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:35 | 100 | 1.024,09 |
07.10.24 18:11:35 | 100 | 1.024,28 |
07.10.24 18:11:35 | 100 | 1.024,54 |
07.10.24 18:10:51 | 100 | 1.024,79 |
07.10.24 18:08:31 | 100 | 1.024,79 |
07.10.24 17:56:41 | 100 | 1.025,54 |
07.10.24 17:54:51 | 100 | 1.025,72 |
07.10.24 17:54:20 | 100 | 1.026,22 |
07.10.24 17:54:14 | 200 | 1.026,10 |
07.10.24 17:54:14 | 200 | 1.026,22 |
07.10.24 17:54:13 | 200 | 1.026,10 |
07.10.24 17:54:13 | 200 | 1.026,19 |
07.10.24 17:54:05 | 100 | 1.026,22 |
07.10.24 17:53:41 | 100 | 1.026,39 |
07.10.24 17:53:39 | 100 | 1.026,42 |