WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:00 | 100 | 1.024,62 |
07.10.24 21:54:00 | 100 | 1.024,62 |
07.10.24 21:52:05 | 216 | 1.025,11 |
07.10.24 21:51:14 | 100 | 1.024,83 |
07.10.24 21:51:14 | 262 | 1.024,84 |
07.10.24 21:51:14 | 183 | 1.024,84 |
07.10.24 21:50:15 | 101 | 1.024,28 |
07.10.24 21:50:15 | 100 | 1.024,28 |
07.10.24 21:50:00 | 100 | 1.023,79 |
07.10.24 21:48:26 | 100 | 1.023,74 |
07.10.24 21:48:24 | 100 | 1.023,70 |
07.10.24 21:47:32 | 100 | 1.024,27 |
07.10.24 21:42:44 | 268 | 1.024,34 |
07.10.24 21:35:48 | 100 | 1.022,62 |
07.10.24 21:35:32 | 100 | 1.022,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:36 | 100 | 1.023,13 |
07.10.24 21:30:36 | 118 | 1.023,00 |
07.10.24 21:30:05 | 100 | 1.023,59 |
07.10.24 21:30:04 | 100 | 1.023,59 |
07.10.24 21:22:41 | 100 | 1.023,28 |
07.10.24 21:17:58 | 100 | 1.022,71 |
07.10.24 21:15:26 | 100 | 1.023,53 |
07.10.24 21:15:26 | 100 | 1.023,53 |
07.10.24 21:10:32 | 100 | 1.023,57 |
07.10.24 21:09:32 | 100 | 1.024,22 |
07.10.24 20:54:45 | 146 | 1.021,27 |
07.10.24 20:46:09 | 100 | 1.020,68 |
07.10.24 20:46:09 | 200 | 1.020,70 |
07.10.24 20:41:54 | 100 | 1.022,17 |
07.10.24 20:41:54 | 100 | 1.021,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:53 | 100 | 1.021,35 |
07.10.24 20:41:08 | 100 | 1.021,57 |
07.10.24 20:40:36 | 100 | 1.021,44 |
07.10.24 20:30:31 | 100 | 1.020,71 |
07.10.24 20:30:14 | 177 | 1.021,17 |
07.10.24 20:30:09 | 104 | 1.021,80 |
07.10.24 20:30:01 | 250 | 1.023,97 |
07.10.24 20:30:01 | 319 | 1.023,97 |
07.10.24 20:30:01 | 250 | 1.023,97 |
07.10.24 20:17:50 | 100 | 1.024,22 |
07.10.24 20:17:49 | 100 | 1.024,58 |
07.10.24 20:16:57 | 200 | 1.024,15 |
07.10.24 20:14:32 | 154 | 1.025,21 |
07.10.24 20:14:32 | 125 | 1.025,57 |
07.10.24 19:55:34 | 100 | 1.022,57 |