WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:43 | 100 | 1.030,47 |
08.10.24 21:50:26 | 311 | 1.031,10 |
08.10.24 21:50:26 | 100 | 1.031,07 |
08.10.24 21:50:26 | 100 | 1.030,97 |
08.10.24 21:49:21 | 126 | 1.030,68 |
08.10.24 21:49:21 | 100 | 1.030,70 |
08.10.24 21:48:46 | 100 | 1.030,64 |
08.10.24 21:48:46 | 100 | 1.030,65 |
08.10.24 21:47:50 | 100 | 1.029,88 |
08.10.24 21:38:00 | 200 | 1.029,07 |
08.10.24 21:24:54 | 100 | 1.029,13 |
08.10.24 21:05:11 | 100 | 1.028,16 |
08.10.24 21:04:38 | 100 | 1.027,96 |
08.10.24 20:51:04 | 157 | 1.026,79 |
08.10.24 20:30:54 | 282 | 1.026,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:16 | 100 | 1.025,66 |
08.10.24 20:30:15 | 100 | 1.026,29 |
08.10.24 19:55:24 | 100 | 1.024,99 |
08.10.24 19:55:24 | 770 | 1.024,99 |
08.10.24 19:55:24 | 100 | 1.025,05 |
08.10.24 19:55:24 | 100 | 1.025,05 |
08.10.24 19:52:43 | 358 | 1.025,95 |
08.10.24 19:42:31 | 100 | 1.024,99 |
08.10.24 19:38:59 | 100 | 1.025,78 |
08.10.24 19:09:59 | 100 | 1.025,04 |
08.10.24 19:09:59 | 110 | 1.026,17 |
08.10.24 19:08:18 | 313 | 1.027,00 |
08.10.24 19:08:18 | 494 | 1.027,00 |
08.10.24 19:04:21 | 331 | 1.028,83 |
08.10.24 19:02:52 | 101 | 1.029,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:36 | 100 | 1.028,28 |
08.10.24 18:42:55 | 143 | 1.028,56 |
08.10.24 18:40:16 | 141 | 1.028,46 |
08.10.24 18:31:41 | 100 | 1.028,37 |
08.10.24 18:27:06 | 100 | 1.027,88 |
08.10.24 18:14:26 | 120 | 1.029,35 |
08.10.24 18:13:43 | 100 | 1.028,72 |
08.10.24 18:13:43 | 176 | 1.028,67 |
08.10.24 18:13:43 | 100 | 1.028,65 |
08.10.24 18:13:43 | 100 | 1.028,53 |
08.10.24 18:13:43 | 100 | 1.028,56 |
08.10.24 18:13:43 | 100 | 1.028,17 |
08.10.24 18:13:43 | 100 | 1.028,01 |
08.10.24 18:02:29 | 172 | 1.027,00 |
08.10.24 18:02:29 | 172 | 1.027,00 |