WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:56 | 100 | 1.044,84 |
23.09.24 18:18:49 | 100 | 1.045,01 |
23.09.24 18:15:45 | 100 | 1.043,43 |
23.09.24 18:10:40 | 100 | 1.043,61 |
23.09.24 18:09:22 | 100 | 1.044,21 |
23.09.24 18:08:05 | 101 | 1.042,65 |
23.09.24 18:08:05 | 100 | 1.042,65 |
23.09.24 18:08:04 | 460 | 1.042,75 |
23.09.24 18:08:04 | 3,19 Tsd. | 1.042,75 |
23.09.24 18:08:04 | 196 | 1.042,75 |
23.09.24 18:08:04 | 100 | 1.043,37 |
23.09.24 18:08:04 | 100 | 1.043,37 |
23.09.24 18:08:04 | 100 | 1.043,58 |
23.09.24 18:08:04 | 100 | 1.043,58 |
23.09.24 18:08:04 | 100 | 1.043,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:04 | 100 | 1.043,85 |
23.09.24 18:08:04 | 100 | 1.043,87 |
23.09.24 18:07:56 | 100 | 1.045,02 |
23.09.24 18:05:57 | 100 | 1.044,62 |
23.09.24 18:05:57 | 100 | 1.044,30 |
23.09.24 18:04:34 | 123 | 1.042,86 |
23.09.24 18:04:02 | 100 | 1.043,86 |
23.09.24 18:02:05 | 100 | 1.043,98 |
23.09.24 18:00:06 | 100 | 1.044,08 |
23.09.24 17:58:29 | 100 | 1.044,20 |
23.09.24 17:50:48 | 100 | 1.043,57 |
23.09.24 17:50:44 | 100 | 1.043,57 |
23.09.24 17:50:30 | 100 | 1.044,11 |
23.09.24 17:50:30 | 100 | 1.044,31 |
23.09.24 17:50:30 | 100 | 1.044,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:30 | 190 | 1.044,31 |
23.09.24 17:50:30 | 100 | 1.044,34 |
23.09.24 17:50:04 | 100 | 1.045,40 |
23.09.24 17:47:39 | 187 | 1.045,00 |
23.09.24 17:47:39 | 100 | 1.044,29 |
23.09.24 17:47:39 | 100 | 1.044,29 |
23.09.24 17:40:39 | 100 | 1.042,60 |
23.09.24 17:40:15 | 100 | 1.043,61 |
23.09.24 17:40:15 | 100 | 1.043,30 |
23.09.24 17:40:15 | 146 | 1.042,82 |
23.09.24 17:40:00 | 100 | 1.042,70 |
23.09.24 17:39:53 | 100 | 1.042,50 |
23.09.24 17:39:53 | 207 | 1.042,50 |
23.09.24 17:39:52 | 100 | 1.042,48 |
23.09.24 17:34:07 | 100 | 1.041,19 |