WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:50 | 170 | 1.040,81 |
23.09.24 15:38:50 | 100 | 1.040,91 |
23.09.24 15:38:50 | 100 | 1.042,84 |
23.09.24 15:34:30 | 100 | 1.045,14 |
23.09.24 15:34:30 | 100 | 1.045,14 |
23.09.24 15:34:30 | 290 | 1.045,19 |
23.09.24 15:34:30 | 100 | 1.045,21 |
23.09.24 15:34:30 | 125 | 1.045,22 |
23.09.24 15:34:30 | 100 | 1.045,22 |
23.09.24 15:34:30 | 172 | 1.045,21 |
23.09.24 15:33:20 | 1,21 Tsd. | 1.046,71 |
23.09.24 15:33:20 | 210 | 1.046,71 |
23.09.24 15:33:20 | 180 | 1.046,71 |
23.09.24 15:33:20 | 400 | 1.046,71 |
23.09.24 15:31:24 | 100 | 1.038,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:01 | 1,68 Tsd. | 1.037,47 |
Keine Daten verfügbar