WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:30 | 100 | 1.040,95 |
23.09.24 17:26:07 | 500 | 1.041,62 |
23.09.24 17:25:07 | 535 | 1.043,18 |
23.09.24 17:23:42 | 100 | 1.042,47 |
23.09.24 17:23:42 | 100 | 1.042,47 |
23.09.24 17:23:32 | 100 | 1.042,87 |
23.09.24 17:21:40 | 100 | 1.042,40 |
23.09.24 17:20:10 | 100 | 1.042,40 |
23.09.24 17:20:10 | 100 | 1.042,02 |
23.09.24 17:20:10 | 100 | 1.042,02 |
23.09.24 17:20:10 | 100 | 1.042,60 |
23.09.24 17:20:05 | 100 | 1.042,37 |
23.09.24 17:20:04 | 100 | 1.042,40 |
23.09.24 17:20:03 | 100 | 1.042,40 |
23.09.24 17:20:03 | 100 | 1.042,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:01 | 100 | 1.042,40 |
23.09.24 17:19:51 | 100 | 1.041,29 |
23.09.24 17:19:51 | 100 | 1.041,80 |
23.09.24 17:19:51 | 100 | 1.041,80 |
23.09.24 17:19:41 | 100 | 1.040,75 |
23.09.24 17:19:30 | 150 | 1.040,55 |
23.09.24 17:18:12 | 100 | 1.039,88 |
23.09.24 17:17:48 | 100 | 1.040,00 |
23.09.24 17:17:48 | 100 | 1.039,93 |
23.09.24 17:16:35 | 100 | 1.040,00 |
23.09.24 17:16:19 | 100 | 1.039,93 |
23.09.24 17:14:42 | 100 | 1.039,45 |
23.09.24 17:13:29 | 100 | 1.039,35 |
23.09.24 17:13:29 | 100 | 1.039,29 |
23.09.24 17:13:16 | 100 | 1.039,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:59 | 100 | 1.038,70 |
23.09.24 17:11:26 | 100 | 1.038,20 |
23.09.24 17:11:20 | 100 | 1.038,78 |
23.09.24 17:10:53 | 100 | 1.038,48 |
23.09.24 17:09:49 | 100 | 1.038,01 |
23.09.24 17:09:38 | 100 | 1.038,45 |
23.09.24 17:09:23 | 100 | 1.037,93 |
23.09.24 17:09:10 | 100 | 1.037,93 |
23.09.24 17:08:05 | 100 | 1.038,00 |
23.09.24 17:07:59 | 100 | 1.038,26 |
23.09.24 17:07:55 | 100 | 1.038,03 |
23.09.24 17:06:22 | 100 | 1.038,35 |
23.09.24 17:05:07 | 100 | 1.036,23 |
23.09.24 17:04:32 | 100 | 1.039,00 |
23.09.24 17:02:34 | 100 | 1.037,66 |