WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:01 | 100 | 1.043,32 |
23.09.24 19:17:58 | 100 | 1.043,33 |
23.09.24 19:15:47 | 100 | 1.043,23 |
23.09.24 19:13:32 | 100 | 1.043,39 |
23.09.24 19:13:30 | 100 | 1.042,59 |
23.09.24 19:12:19 | 100 | 1.042,59 |
23.09.24 19:11:26 | 100 | 1.043,73 |
23.09.24 19:10:58 | 274 | 1.042,00 |
23.09.24 19:10:57 | 132 | 1.042,00 |
23.09.24 19:10:00 | 676 | 1.042,00 |
23.09.24 19:10:00 | 493 | 1.042,00 |
23.09.24 19:10:00 | 364 | 1.042,00 |
23.09.24 19:10:00 | 328 | 1.042,00 |
23.09.24 19:08:33 | 100 | 1.041,77 |
23.09.24 19:08:33 | 100 | 1.041,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:33 | 100 | 1.041,77 |
23.09.24 19:04:44 | 276 | 1.041,91 |
23.09.24 19:01:34 | 502 | 1.042,00 |
23.09.24 19:01:34 | 689 | 1.042,00 |
23.09.24 19:01:34 | 1,11 Tsd. | 1.042,00 |
23.09.24 19:01:34 | 131 | 1.042,00 |
23.09.24 19:01:08 | 100 | 1.042,00 |
23.09.24 19:01:07 | 100 | 1.042,39 |
23.09.24 18:59:41 | 100 | 1.042,71 |
23.09.24 18:57:20 | 100 | 1.043,19 |
23.09.24 18:57:20 | 100 | 1.043,27 |
23.09.24 18:45:52 | 250 | 1.043,81 |
23.09.24 18:44:28 | 100 | 1.043,54 |
23.09.24 18:38:52 | 100 | 1.045,15 |
23.09.24 18:38:52 | 100 | 1.045,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:52 | 108 | 1.044,91 |
23.09.24 18:38:52 | 100 | 1.045,19 |
23.09.24 18:38:52 | 100 | 1.045,19 |
23.09.24 18:38:52 | 100 | 1.045,19 |
23.09.24 18:38:52 | 100 | 1.045,19 |
23.09.24 18:38:09 | 100 | 1.045,23 |
23.09.24 18:36:07 | 100 | 1.045,39 |
23.09.24 18:36:07 | 100 | 1.046,18 |
23.09.24 18:27:10 | 100 | 1.045,62 |
23.09.24 18:27:10 | 289 | 1.045,21 |
23.09.24 18:25:53 | 100 | 1.046,49 |
23.09.24 18:23:50 | 100 | 1.045,64 |
23.09.24 18:23:41 | 100 | 1.045,24 |
23.09.24 18:22:58 | 100 | 1.045,01 |
23.09.24 18:22:06 | 100 | 1.045,01 |